Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.15 | 0.00 | - | 40 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.02 | 0.00 | - | 3 | 0 |
| 34.39 | 0.00 | - | 7 | 1 | 2024-10-18 | 0.24 | 0.00 | - | 8 | 0 |
| 34.87 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.23 | 0.00 | - | 5 | 0 |
| 36.25 | 0.00 | - | 1 | 127 | 2025-01-17 | 0.35 | 0.00 | - | 6 | 0 |
| 43.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.92 | 0.00 | - | 4 | 0 |
| 39.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.96 | 0.00 | - | 1 | 0 |
| 43.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-06-18 | 3.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 6.19 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.