Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:125.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920C00125000 | 2024-08-26 12:53PM EDT | 2024-09-20 | 40.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JNJ241018C00125000 | 2024-07-29 9:44AM EDT | 2024-10-18 | 34.39 | 39.25 | 39.85 | 0.00 | - | 7 | 1 | 62.45% |
| JNJ241115C00125000 | 2024-08-16 9:47AM EDT | 2024-11-15 | 34.87 | 41.00 | 42.20 | 0.00 | - | 2 | 2 | 64.83% |
| JNJ250117C00125000 | 2024-08-07 10:16AM EDT | 2025-01-17 | 36.25 | 41.50 | 42.05 | 0.00 | - | 1 | 127 | 47.03% |
| JNJ250321C00125000 | 2024-09-03 9:33AM EDT | 2025-03-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| JNJ250620C00125000 | 2024-08-23 1:59PM EDT | 2025-06-20 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| JNJ260116C00125000 | 2024-08-28 11:46AM EDT | 2026-01-16 | 43.38 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920P00125000 | 2024-09-12 12:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 385 | 50.00% |
| JNJ241004P00125000 | 2024-09-13 3:22PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNJ241018P00125000 | 2024-09-18 3:24PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 3,106 | 25.00% |
| JNJ241115P00125000 | 2024-09-03 12:52PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 1,159 | 12.50% |
| JNJ250117P00125000 | 2024-09-19 1:48PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 2,874 | 12.50% |
| JNJ250321P00125000 | 2024-09-19 3:53PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 6.25% |
| JNJ250417P00125000 | 2024-09-12 11:57AM EDT | 2025-04-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| JNJ250620P00125000 | 2024-09-18 1:26PM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 6.25% |
| JNJ260116P00125000 | 2024-09-16 12:57PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 947 | 6.25% |
| JNJ260618P00125000 | 2024-09-18 1:28PM EDT | 2026-06-18 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| JNJ261218P00125000 | 2024-06-21 9:55AM EDT | 2026-12-18 | 6.19 | 3.00 | 8.00 | 0.00 | - | 1 | 3 | 26.08% |
© 2024 Yahoo. All rights reserved.