Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.65-0.30 (-0.21%)
At close: 04:00PM EDT
145.75 +0.10 (+0.07%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621C001200002024-06-18 12:20PM EDT2024-06-2126.1225.0026.50-2.69-9.34%2291.41%
JNJ240719C001200002023-12-12 12:49PM EDT2024-07-1937.1041.7545.700.00-11188.60%
JNJ240816C001200002024-05-31 11:33AM EDT2024-08-1628.3024.9527.900.00-212648.71%
JNJ240920C001200002024-05-16 10:06AM EDT2024-09-2034.0024.7528.700.00-101443.30%
JNJ241018C001200002024-06-12 11:14AM EDT2024-10-1827.8025.2028.250.00-4335.83%
JNJ250117C001200002024-06-17 10:57AM EDT2025-01-1728.6127.9028.700.00-24128.84%
JNJ250321C001200002024-06-04 12:44PM EDT2025-03-2130.1028.4529.700.00-24328.43%
JNJ250620C001200002024-06-14 3:44PM EDT2025-06-2029.7828.1031.100.00-113428.15%
JNJ260116C001200002024-06-06 12:56PM EDT2026-01-1632.8231.3532.950.00-16125.91%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621P001200002024-06-13 11:21AM EDT2024-06-210.030.000.010.00-1077564.06%
JNJ240628P001200002024-06-13 11:36AM EDT2024-06-280.070.001.280.00-1178.81%
JNJ240705P001200002024-06-12 12:05PM EDT2024-07-050.050.010.380.00-1554.79%
JNJ240719P001200002024-06-17 3:04PM EDT2024-07-190.070.050.090.00-432431.74%
JNJ240816P001200002024-06-14 12:32PM EDT2024-08-160.150.050.320.00-11528.96%
JNJ240920P001200002024-06-14 11:57AM EDT2024-09-200.250.100.850.00-311028.81%
JNJ241018P001200002024-06-18 11:21AM EDT2024-10-180.400.320.50+0.01+2.56%187022.25%
JNJ250117P001200002024-06-18 1:37PM EDT2025-01-171.000.811.11-0.07-6.54%672,22320.65%
JNJ250321P001200002024-06-14 10:17AM EDT2025-03-211.541.361.530.00-23719.97%
JNJ250620P001200002024-06-18 9:51AM EDT2025-06-202.391.912.34+0.19+8.64%147219.95%
JNJ260116P001200002024-06-18 3:43PM EDT2026-01-163.603.604.80-0.20-5.26%150421.22%