Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.75+0.97 (+0.66%)
At close: 04:00PM EDT
148.75 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240705C001150002024-06-14 12:32PM EDT2024-07-0530.3931.8036.100.00-2172.07%
JNJ240712C001150002024-06-20 11:00AM EDT2024-07-1231.3031.9535.700.00-2050.00%
JNJ240816C001150002024-05-24 10:35AM EDT2024-08-1634.7532.6036.900.00-2069.18%
JNJ250117C001150002024-04-29 9:40AM EDT2025-01-1734.3331.6033.500.00-1680.00%
JNJ250321C001150002024-04-18 9:43AM EDT2025-03-2132.1539.3043.300.00-101150.22%
JNJ250620C001150002024-06-13 11:24AM EDT2025-06-2033.6536.3038.300.00-1930.96%
JNJ260116C001150002024-06-20 3:55PM EDT2026-01-1637.8037.8538.950.00-61126.03%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240628P001150002024-06-03 11:39AM EDT2024-06-280.070.000.770.00-1515119.53%
JNJ240719P001150002024-06-20 2:19PM EDT2024-07-190.020.000.250.00-166251.95%
JNJ240920P001150002024-06-14 11:56AM EDT2024-09-200.120.050.250.00-23028.47%
JNJ241018P001150002024-06-18 3:41PM EDT2024-10-180.230.100.470.00-217228.08%
JNJ250117P001150002024-06-21 12:38PM EDT2025-01-170.580.540.59-0.19-24.68%1139622.14%
JNJ250321P001150002024-06-05 3:13PM EDT2025-03-211.120.801.270.00-329023.43%
JNJ250620P001150002024-06-18 2:12PM EDT2025-06-201.590.762.060.00-126823.36%
JNJ260116P001150002024-06-17 3:33PM EDT2026-01-163.052.283.050.00-134521.20%