Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920C00100000 | 2024-08-23 9:46AM EDT | 2024-09-20 | 62.15 | 62.95 | 65.50 | 0.00 | - | 1 | 0 | 390.63% |
| JNJ241018C00100000 | 2024-08-26 3:48PM EDT | 2024-10-18 | 64.50 | 63.20 | 65.70 | 0.00 | - | 3 | 0 | 88.96% |
| JNJ250117C00100000 | 2024-08-22 1:35PM EDT | 2025-01-17 | 61.39 | 63.70 | 66.95 | 0.00 | - | 7 | 32 | 56.91% |
| JNJ250321C00100000 | 2024-05-28 11:33AM EDT | 2025-03-21 | 47.41 | 45.30 | 49.15 | 0.00 | - | 1 | 4 | 0.00% |
| JNJ250620C00100000 | 2024-09-17 2:13PM EDT | 2025-06-20 | 68.00 | 63.75 | 67.00 | 0.00 | - | 3 | 30 | 47.23% |
| JNJ260116C00100000 | 2024-08-26 12:52PM EDT | 2026-01-16 | 65.60 | 63.75 | 67.45 | 0.00 | - | 5 | 23 | 37.10% |
| JNJ261218C00100000 | 2024-09-16 9:30AM EDT | 2026-12-18 | 67.94 | 63.00 | 67.35 | 0.00 | - | 2 | 2 | 28.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920P00100000 | 2024-07-11 12:07PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.27 | 0.00 | - | 2 | 107 | 550.00% |
| JNJ241018P00100000 | 2024-09-18 2:10PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 65.23% |
| JNJ250117P00100000 | 2024-09-20 10:09AM EDT | 2025-01-17 | 0.10 | 0.05 | 1.35 | -0.05 | -33.33% | 2 | 1,127 | 51.17% |
| JNJ250321P00100000 | 2024-09-12 11:54AM EDT | 2025-03-21 | 0.25 | 0.08 | 1.46 | -0.05 | -16.67% | 1 | 7 | 48.58% |
| JNJ250620P00100000 | 2024-09-20 3:45PM EDT | 2025-06-20 | 0.40 | 0.34 | 0.69 | -0.20 | -33.33% | 2 | 172 | 33.77% |
| JNJ260116P00100000 | 2024-09-20 11:08AM EDT | 2026-01-16 | 0.73 | 0.61 | 1.59 | -0.43 | -37.07% | 1 | 1,131 | 30.49% |
| JNJ260717P00100000 | 2024-09-11 10:02AM EDT | 2026-07-17 | 1.44 | 0.58 | 2.60 | 0.00 | - | - | 3 | 29.57% |
| JNJ261218P00100000 | 2024-08-08 9:42AM EDT | 2026-12-18 | 1.85 | 1.09 | 2.73 | 0.00 | - | 1 | 11 | 27.02% |
© 2024 Yahoo. All rights reserved.