Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:157.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.40 | -11.76% | 17 | 55 | 2024-10-11 | 0.45 | -0.02 | -4.26% | 316 | 740 |
| 4.50 | -0.30 | -6.25% | 61 | 253 | 2024-10-18 | 1.66 | +0.03 | +1.84% | 33 | 446 |
| 5.05 | +0.57 | +12.72% | 1 | 4 | 2024-10-25 | 2.00 | 0.00 | - | 7 | 165 |
| 5.45 | +0.65 | +13.54% | 2 | 2 | 2024-11-01 | 2.18 | -0.12 | -5.22% | 3 | 46 |
| 7.03 | 0.00 | - | - | 4 | 2024-11-08 | 2.42 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.