Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.02 | 0.00 | - | 4 | 150 |
| 35.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.03 | 0.00 | - | 34 | 1,346 |
| - | - | - | - | - | 2024-09-27 | 0.17 | 0.00 | - | - | 1 |
| 35.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.10 | 0.00 | - | 134 | 497 |
| 39.20 | 0.00 | - | - | 1 | 2024-11-15 | 0.24 | 0.00 | - | 1 | 15 |
| 35.95 | 0.00 | - | 2 | 206 | 2025-01-17 | 0.63 | 0.00 | - | 37 | 1,734 |
| 28.50 | 0.00 | - | 1 | 76 | 2025-03-21 | 1.04 | 0.00 | - | 124 | 824 |
| 38.20 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 39.52 | 0.00 | - | 3 | 242 | 2025-06-20 | 1.65 | 0.00 | - | 1 | 1,119 |
| 39.20 | 0.00 | - | 8 | 110 | 2026-01-16 | 2.76 | 0.00 | - | 13 | 525 |
| - | - | - | - | - | 2026-06-18 | 4.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2026-07-17 | 4.40 | 0.00 | - | 11 | 128 |
| 42.90 | 0.00 | - | 1 | 14 | 2026-12-18 | 5.15 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.