Canada markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.88+0.18 (+0.12%)
At close: 04:00PM EDT
149.82 -0.07 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240719C002000002024-06-28 3:57PM EDT2024-07-190.010.000.070.00-1743682.03%
JNJ240920C002000002024-07-11 10:06AM EDT2024-09-200.010.000.030.00-3023025.59%
JNJ241018C002000002024-07-12 11:18AM EDT2024-10-180.050.020.060.00-41,15123.34%
JNJ250117C002000002024-07-12 11:23AM EDT2025-01-170.170.070.30-0.02-10.53%21,43621.22%
JNJ250321C002000002024-06-12 10:36AM EDT2025-03-210.020.002.370.00-16329.10%
JNJ250620C002000002024-07-12 2:29PM EDT2025-06-200.540.300.60+0.06+12.50%174017.90%
JNJ260116C002000002024-07-12 3:39PM EDT2026-01-161.541.372.17-0.12-7.23%22,33019.14%
JNJ261218C002000002024-07-05 9:30AM EDT2026-12-182.451.364.800.00-3419.48%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240719P002000002024-01-03 2:54PM EDT2024-07-1938.9141.9545.750.00--00.00%
JNJ250117P002000002024-07-11 2:41PM EDT2025-01-1749.7048.1551.850.00-18730.82%
JNJ250620P002000002023-06-29 10:55AM EDT2025-06-2036.3024.7029.000.00-500.00%
JNJ261218P002000002024-07-02 12:14PM EDT2026-12-1853.8047.5052.500.00--215.60%