Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241018C00195000 | 2024-09-23 2:50PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.58 | 0.00 | - | 13 | 26 | 56.15% |
| JNJ241220C00195000 | 2024-10-04 10:12AM EDT | 2024-12-20 | 0.17 | 0.03 | 0.43 | +0.05 | +41.67% | 50 | 28 | 25.83% |
| JNJ250117C00195000 | 2024-10-03 11:36AM EDT | 2025-01-17 | 1.09 | 0.09 | 0.44 | 0.00 | - | 9 | 1,756 | 22.22% |
| JNJ250321C00195000 | 2024-10-04 3:19PM EDT | 2025-03-21 | 0.44 | 0.40 | 0.49 | -0.12 | -21.43% | 1 | 71 | 17.96% |
| JNJ250417C00195000 | 2024-09-20 2:14PM EDT | 2025-04-17 | 0.81 | 0.54 | 0.63 | 0.00 | - | 1 | 20 | 17.59% |
| JNJ250620C00195000 | 2024-09-27 3:44PM EDT | 2025-06-20 | 1.00 | 0.86 | 1.20 | 0.00 | - | 479 | 723 | 17.85% |
| JNJ250919C00195000 | 2024-09-18 1:54PM EDT | 2025-09-19 | 3.20 | 1.50 | 1.71 | 0.00 | - | - | 42 | 16.95% |
| JNJ260116C00195000 | 2024-10-04 9:38AM EDT | 2026-01-16 | 2.84 | 2.77 | 3.05 | -0.26 | -8.39% | 1 | 1,114 | 17.64% |
| JNJ260618C00195000 | 2024-09-25 12:29PM EDT | 2026-06-18 | 4.10 | 2.14 | 4.40 | 0.00 | - | 4 | 31 | 17.55% |
| JNJ261218C00195000 | 2024-10-04 10:53AM EDT | 2026-12-18 | 5.48 | 4.30 | 6.10 | -0.23 | -4.03% | 1 | 12 | 17.68% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 43.68% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 30.51% |
| JNJ250919P00195000 | 2024-09-27 3:50PM EDT | 2025-09-19 | 33.50 | 34.00 | 35.10 | 0.00 | - | 1 | 1 | 11.99% |
| JNJ260618P00195000 | 2024-09-13 12:27PM EDT | 2026-06-18 | 31.80 | 35.25 | 36.25 | 0.00 | - | 1 | 4 | 12.41% |
© 2024 Yahoo. All rights reserved.