Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.91 | 0.00 | - | 2 | 0 | 75.00 | 0.56 | 0.00 | - | 4 | 0 |
| 83.63 | 0.00 | - | 2 | 0 | 80.00 | 0.83 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 85.00 | 0.94 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 10 | 34 |
| 67.94 | 0.00 | - | 2 | 0 | 100.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 2.80 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 110.00 | 3.36 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 115.00 | 3.15 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 120.00 | 3.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 6.19 | 0.00 | - | 1 | 3 |
| 42.90 | 0.00 | - | 1 | 14 | 130.00 | 5.30 | 0.00 | - | 1 | 0 |
| 28.46 | 0.00 | - | 20 | 22 | 135.00 | 7.03 | 0.00 | - | 8 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 140.00 | 7.30 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 145.00 | 9.75 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 150.00 | 11.52 | 0.00 | - | 1 | 0 |
| 25.72 | 0.00 | - | 2 | 0 | 155.00 | 13.74 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 160.00 | 14.40 | 0.00 | - | 2 | 0 |
| 16.83 | 0.00 | - | 1 | 0 | 165.00 | 18.22 | 0.00 | - | 1 | 3 |
| 13.18 | 0.00 | - | 2 | 0 | 170.00 | 19.88 | 0.00 | - | 1 | 1 |
| 11.81 | 0.00 | - | 1 | 0 | 175.00 | 30.49 | 0.00 | - | 5 | 15 |
| 9.58 | 0.00 | - | 2 | 0 | 180.00 | 25.17 | 0.00 | - | 5 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 185.00 | 29.40 | 0.00 | - | - | 1 |
| 6.98 | 0.00 | - | 12 | 0 | 190.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 0 | 200.00 | 41.80 | 0.00 | - | 2 | 2 |
| 4.65 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 154 | 0 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 0 | 240.00 | 80.77 | 0.00 | - | - | 1 |
| 0.93 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.