Canada markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.69-0.73 (-0.47%)
At close: 04:00PM EDT
154.52 -0.17 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
80.800.00-21275.000.210.00-1368
67.900.00-1480.000.460.00-2249
72.300.00-302185.000.590.00-2354
67.100.00-10690.000.710.00-164
52.100.00-1295.001.070.00-253
56.00-2.34-4.01%328100.001.010.00-31,139
59.700.00-2525105.001.210.00-1132
42.450.00-116110.001.460.00-16543
35.890.00-215115.001.950.00-10383
40.700.00-566120.002.47+0.15+6.47%21524
28.250.00-161125.003.20+0.20+6.67%221,028
26.300.00-6106130.004.000.00-19426
28.500.00-187135.005.11+0.31+6.46%19262
24.300.00-177140.006.40+0.64+11.11%171,506
22.150.00-4292145.007.65+0.55+7.75%163,178
17.30-1.24-6.69%1358150.009.75+0.69+7.62%152,122
15.800.00-20285155.0011.050.00-14960
12.35-0.61-4.71%32291160.0013.85-2.70-16.31%50358
10.00-0.80-7.41%11,086165.0021.230.00-10850
8.16-0.97-10.62%4332170.0019.250.00-594
7.250.00-97508175.0028.850.00-235
5.40-0.70-11.48%71,258180.0024.420.00-24
4.650.00-25175185.0039.060.00-66
3.600.00-9169190.0043.240.00-11
2.800.00-21,125195.00-----
2.250.00-12,334200.00-----
1.280.00-1451210.00-----
0.860.00-1287220.00-----
0.54+0.14+35.00%101254230.0077.880.00-10
0.260.00-2414240.0080.500.00-20