Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 2 | 3 |
| 77.00 | 0.00 | - | 5 | 0 | 80.00 | 0.08 | 0.00 | - | 2 | 2 |
| 76.50 | 0.00 | - | 5 | 0 | 85.00 | 0.09 | 0.00 | - | 1 | 2 |
| 69.80 | 0.00 | - | 4 | 4 | 90.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 1 | 284 |
| 61.47 | 0.00 | - | 1 | 14 | 100.00 | 0.17 | 0.00 | - | 1 | 29 |
| 55.30 | 0.00 | - | 3 | 24 | 105.00 | 0.23 | 0.00 | - | 3 | 141 |
| 46.00 | 0.00 | - | 1 | 29 | 110.00 | 0.30 | 0.00 | - | 2 | 129 |
| 34.00 | 0.00 | - | 3 | 11 | 115.00 | 0.37 | 0.00 | - | 99 | 884 |
| 47.20 | 0.00 | - | 4 | 44 | 120.00 | 0.50 | 0.00 | - | 2 | 262 |
| 43.50 | 0.00 | - | 5 | 100 | 125.00 | 0.80 | 0.00 | - | 1 | 238 |
| 28.50 | 0.00 | - | 1 | 76 | 130.00 | 0.81 | -0.14 | -14.74% | 8 | 981 |
| 35.50 | 0.00 | - | 1 | 62 | 135.00 | 1.11 | -0.10 | -8.26% | 20 | 2,029 |
| 22.38 | 0.00 | - | 365 | 289 | 140.00 | 1.76 | 0.00 | - | 12 | 921 |
| 20.20 | +2.03 | +11.17% | 1 | 355 | 145.00 | 2.17 | -0.33 | -13.20% | 23 | 1,217 |
| 15.56 | +1.21 | +8.43% | 53 | 356 | 150.00 | 3.10 | -0.35 | -10.14% | 17 | 1,096 |
| 12.60 | +1.39 | +12.40% | 2 | 222 | 155.00 | 4.54 | -0.51 | -10.10% | 1 | 1,213 |
| 8.70 | +0.34 | +4.07% | 7 | 472 | 160.00 | 6.00 | -0.95 | -13.67% | 29 | 690 |
| 6.03 | +0.60 | +11.05% | 57 | 854 | 165.00 | 9.90 | 0.00 | - | 4 | 265 |
| 4.15 | 0.00 | - | 22 | 2,518 | 170.00 | 12.35 | 0.00 | - | 1 | 158 |
| 2.56 | -0.02 | -0.78% | 1 | 1,593 | 175.00 | - | - | - | - | - |
| 1.64 | +0.02 | +1.23% | 15 | 746 | 180.00 | 21.45 | 0.00 | - | 1 | 9 |
| 1.15 | +0.22 | +23.66% | 14 | 451 | 185.00 | 25.30 | 0.00 | - | 3 | 16 |
| 0.59 | 0.00 | - | 13 | 453 | 190.00 | 29.80 | 0.00 | - | - | 10 |
| 0.44 | 0.00 | - | 1 | 71 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 89 | 200.00 | 41.75 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 113 | 210.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 12 | 103 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.