Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.01 | 0.00 | - | 4 | 4 | 75.00 | 0.10 | 0.00 | - | 2 | 132 |
| 84.50 | 0.00 | - | 15 | 10 | 80.00 | 0.11 | 0.00 | - | 3 | 526 |
| 75.05 | 0.00 | - | 1 | 7 | 85.00 | 0.05 | 0.00 | - | 1 | 238 |
| 72.65 | 0.00 | - | 2 | 0 | 90.00 | 0.08 | 0.00 | - | 1 | 124 |
| 55.50 | 0.00 | - | 2 | 40 | 95.00 | 0.05 | 0.00 | - | 8 | 391 |
| 61.39 | 0.00 | - | 7 | 32 | 100.00 | 0.13 | 0.00 | - | 9 | 1,135 |
| 45.85 | 0.00 | - | 2 | 68 | 105.00 | 0.11 | 0.00 | - | 2 | 1,847 |
| 47.40 | 0.00 | - | 1 | 24 | 110.00 | 0.66 | 0.00 | - | 4 | 838 |
| 46.00 | 0.00 | - | 5 | 68 | 115.00 | 0.33 | -0.81 | -71.05% | 2 | 482 |
| 50.05 | 0.00 | - | 1 | 44 | 120.00 | 0.35 | -0.38 | -52.05% | 6 | 2,300 |
| 36.25 | 0.00 | - | 1 | 127 | 125.00 | 0.48 | +0.23 | +92.00% | 8 | 2,803 |
| 31.20 | 0.00 | - | 1 | 206 | 130.00 | 0.65 | +0.17 | +35.42% | 22 | 1,669 |
| 28.62 | 0.00 | - | 1 | 253 | 135.00 | 0.86 | +0.18 | +26.47% | 2 | 2,706 |
| 29.31 | 0.00 | - | 5 | 687 | 140.00 | 0.90 | 0.00 | - | 2 | 3,566 |
| 22.70 | -0.95 | -4.02% | 1 | 848 | 145.00 | 1.59 | +0.34 | +27.20% | 12 | 4,527 |
| 18.30 | -1.20 | -6.15% | 27 | 2,391 | 150.00 | 2.20 | +0.20 | +10.00% | 605 | 4,331 |
| 14.33 | -0.44 | -2.98% | 32 | 3,316 | 155.00 | 3.17 | +0.22 | +7.46% | 29 | 3,237 |
| 10.70 | -0.80 | -6.96% | 110 | 6,503 | 160.00 | 4.65 | +0.20 | +4.49% | 727 | 4,152 |
| 8.35 | +0.55 | +7.05% | 158 | 6,511 | 165.00 | 6.58 | +0.28 | +4.44% | 84 | 2,261 |
| 5.45 | -0.05 | -0.91% | 221 | 12,124 | 170.00 | 8.60 | +0.35 | +4.24% | 3 | 212 |
| 3.45 | -0.05 | -1.43% | 79 | 4,833 | 175.00 | 11.25 | 0.00 | - | 1 | 9 |
| 1.97 | -0.20 | -9.22% | 17 | 4,555 | 180.00 | 14.00 | 0.00 | - | 1 | 306 |
| 1.31 | +0.09 | +7.38% | 11 | 3,308 | 185.00 | 20.65 | -4.45 | -17.73% | 1 | 12 |
| 0.67 | -0.28 | -29.47% | 4 | 1,496 | 190.00 | 32.30 | 0.00 | - | 25 | 0 |
| 0.37 | -0.04 | -9.76% | 4 | 1,744 | 195.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.25 | +0.05 | +25.00% | 2 | 1,389 | 200.00 | 35.53 | +0.82 | +2.36% | 3 | 7 |
| 0.19 | +0.12 | +171.43% | 4 | 489 | 210.00 | 45.55 | +0.82 | +1.83% | 3 | 0 |
| 0.07 | -0.08 | -53.33% | 10 | 392 | 220.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.06 | -60.00% | 2 | 486 | 230.00 | 66.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 779 | 240.00 | 93.33 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 422 | 250.00 | 85.56 | +0.74 | +0.87% | 3 | 3 |
| 0.01 | 0.00 | - | 10 | 1,065 | 260.00 | 94.84 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.