Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241115C00110000 | 2024-09-25 12:13PM EDT | 110.00 | 52.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241115C00120000 | 2024-09-27 12:29PM EDT | 120.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ241115C00125000 | 2024-08-16 9:47AM EDT | 125.00 | 34.87 | 41.00 | 42.20 | 0.00 | - | 2 | 2 | 103.43% |
| JNJ241115C00130000 | 2024-10-07 3:05PM EDT | 130.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241115C00135000 | 2024-09-03 10:27AM EDT | 135.00 | 33.30 | 26.85 | 27.40 | 0.00 | - | 1 | 7 | 51.15% |
| JNJ241115C00140000 | 2024-10-09 10:45AM EDT | 140.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241115C00145000 | 2024-10-09 3:38PM EDT | 145.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241115C00150000 | 2024-10-09 12:14PM EDT | 150.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241115C00155000 | 2024-10-09 11:43AM EDT | 155.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JNJ241115C00160000 | 2024-10-09 3:55PM EDT | 160.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| JNJ241115C00165000 | 2024-10-09 3:56PM EDT | 165.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 1.56% |
| JNJ241115C00170000 | 2024-10-09 3:56PM EDT | 170.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| JNJ241115C00175000 | 2024-10-09 2:43PM EDT | 175.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 6.25% |
| JNJ241115C00180000 | 2024-10-08 3:44PM EDT | 180.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JNJ241115C00185000 | 2024-10-08 3:40PM EDT | 185.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| JNJ241115C00190000 | 2024-10-04 10:22AM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ241115C00230000 | 2024-09-30 1:21PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241115P00110000 | 2024-10-09 2:19PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNJ241115P00115000 | 2024-10-03 1:59PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNJ241115P00120000 | 2024-10-03 11:39AM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNJ241115P00125000 | 2024-10-03 11:39AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ241115P00130000 | 2024-09-26 2:41PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ241115P00135000 | 2024-10-07 2:20PM EDT | 135.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ241115P00140000 | 2024-10-09 10:22AM EDT | 140.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JNJ241115P00145000 | 2024-10-09 2:19PM EDT | 145.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JNJ241115P00150000 | 2024-10-09 3:49PM EDT | 150.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 6.25% |
| JNJ241115P00155000 | 2024-10-09 3:45PM EDT | 155.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| JNJ241115P00160000 | 2024-10-09 3:04PM EDT | 160.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.39% |
| JNJ241115P00165000 | 2024-10-09 11:51AM EDT | 165.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JNJ241115P00170000 | 2024-10-09 11:26AM EDT | 170.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JNJ241115P00175000 | 2024-09-23 11:36AM EDT | 175.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.