Canada markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.24-0.45 (-0.29%)
At close: 04:00PM EDT
154.01 -0.23 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.080.00-12
47.050.00-25100.000.040.00-246
46.010.00--4105.000.02-0.08-80.00%363
46.350.00-10110.000.100.00-234
-----115.000.070.00-2218
35.700.00-12120.000.13-0.02-13.33%2670
22.500.00-713125.000.16-0.10-38.46%5862,988
22.000.00-550130.000.300.00-1465
20.550.00-2201135.000.42-0.12-22.22%111,256
16.300.00-2197140.000.77-0.13-14.44%381,314
11.60-0.24-2.03%14784145.001.49-0.24-13.87%212,123
7.81-0.88-10.13%31,298150.002.84-0.21-6.89%711,163
4.85-0.45-8.49%451,909155.005.05+0.05+1.00%21744
2.70-0.40-12.90%2503,604160.007.350.00-280311
1.38-0.28-16.87%7084,553165.0010.200.00-22
0.62-0.25-28.74%552,834170.0025.220.00-10
0.29-0.13-30.95%41389175.0017.700.00--4
0.18-0.07-28.00%16672180.00-----
0.13-0.06-31.58%257185.00-----
0.120.00-227190.00-----
0.140.00-219195.00-----
0.050.00-1251,106200.00-----
0.050.00-4957210.00-----
0.250.00-43220.00-----
0.200.00--5230.00-----