Canada markets open in 49 minutes

JPMorgan US Large Cap Core Plus R2 (JLPZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.99+0.25 (+1.59%)
At close: 08:05AM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202415.9915.9915.9915.9915.99-
Apr 22, 202415.7415.7415.7415.7415.74-
Apr 19, 202415.5915.5915.5915.5915.59-
Apr 18, 202415.7715.7715.7715.7715.77-
Apr 17, 202415.8215.8215.8215.8215.82-
Apr 16, 202415.9115.9115.9115.9115.91-
Apr 15, 202415.9015.9015.9015.9015.90-
Apr 12, 202416.1016.1016.1016.1016.10-
Apr 11, 202416.3216.3216.3216.3216.32-
Apr 10, 202416.2016.2016.2016.2016.20-
Apr 09, 202416.3016.3016.3016.3016.30-
Apr 08, 202416.3116.3116.3116.3116.31-
Apr 05, 202416.3216.3216.3216.3216.32-
Apr 04, 202416.0916.0916.0916.0916.09-
Apr 03, 202416.3016.3016.3016.3016.30-
Apr 02, 202416.2716.2716.2716.2716.27-
Apr 01, 202416.3616.3616.3616.3616.36-
Mar 28, 202416.3816.3816.3816.3816.38-
Mar 27, 202416.3716.3716.3716.3716.37-
Mar 26, 202416.2816.2816.2816.2816.28-
Mar 25, 202416.3016.3016.3016.3016.30-
Mar 22, 202416.3716.3716.3716.3716.37-
Mar 21, 202416.3416.3416.3416.3416.34-
Mar 20, 202416.2816.2816.2816.2816.28-
Mar 19, 202416.1616.1616.1616.1616.16-
Mar 18, 202416.0716.0716.0716.0716.07-
Mar 15, 202415.9815.9815.9815.9815.98-
Mar 14, 202416.1116.1116.1116.1116.11-
Mar 13, 202416.1216.1216.1216.1216.12-
Mar 12, 202416.1516.1516.1516.1516.15-
Mar 11, 202415.9215.9215.9215.9215.92-
Mar 08, 202416.0216.0216.0216.0216.02-
Mar 07, 202416.1316.1316.1316.1316.13-
Mar 06, 202415.9415.9415.9415.9415.94-
Mar 05, 202415.8615.8615.8615.8615.86-
Mar 04, 202415.9915.9915.9915.9915.99-
Mar 01, 202415.9915.9915.9915.9915.99-
Feb 29, 202415.8315.8315.8315.8315.83-
Feb 28, 202415.7015.7015.7015.7015.70-
Feb 27, 202415.7415.7415.7415.7415.74-
Feb 26, 202415.7315.7315.7315.7315.73-
Feb 23, 202415.7815.7815.7815.7815.78-
Feb 22, 202415.7715.7715.7715.7715.77-
Feb 21, 202415.3715.3715.3715.3715.37-
Feb 20, 202415.3215.3215.3215.3215.32-
Feb 16, 202415.4215.4215.4215.4215.42-
Feb 15, 202415.5515.5515.5515.5515.55-
Feb 14, 202415.4815.4815.4815.4815.48-
Feb 13, 202415.3215.3215.3215.3215.32-
Feb 12, 202415.4915.4915.4915.4915.49-
Feb 09, 202415.5615.5615.5615.5615.56-
Feb 08, 202415.4915.4915.4915.4915.49-
Feb 07, 202415.4915.4915.4915.4915.49-
Feb 06, 202415.3115.3115.3115.3115.31-
Feb 05, 202415.3115.3115.3115.3115.31-
Feb 02, 202415.3315.3315.3315.3315.33-
Feb 01, 202415.0715.0715.0715.0715.07-
Jan 31, 202414.8514.8514.8514.8514.85-
Jan 30, 202415.1115.1115.1115.1115.11-
Jan 29, 202415.1215.1215.1215.1215.12-
Jan 26, 202415.0015.0015.0015.0015.00-
Jan 25, 202414.9614.9614.9614.9614.96-
Jan 24, 202414.8914.8914.8914.8914.89-
Jan 23, 202414.8614.8614.8614.8614.86-
Jan 22, 202414.7914.7914.7914.7914.79-
Jan 19, 202414.7614.7614.7614.7614.76-
Jan 18, 202414.5814.5814.5814.5814.58-
Jan 17, 202414.4314.4314.4314.4314.43-
Jan 16, 202414.5014.5014.5014.5014.50-
Jan 12, 202414.5214.5214.5214.5214.52-
Jan 11, 202414.5114.5114.5114.5114.51-
Jan 10, 202414.5014.5014.5014.5014.50-
Jan 09, 202414.3914.3914.3914.3914.39-
Jan 08, 202414.3614.3614.3614.3614.36-
Jan 05, 202414.1614.1614.1614.1614.16-
Jan 04, 202414.1414.1414.1414.1414.14-
Jan 03, 202414.2014.2014.2014.2014.20-
Jan 02, 202414.3014.3014.3014.3014.30-
Dec 29, 202314.4414.4414.4414.4414.44-
Dec 28, 202314.4414.4414.4414.4414.44-
Dec 27, 202314.4314.4314.4314.4314.43-
Dec 26, 202314.4014.4014.4014.4014.40-
Dec 22, 202314.3414.3414.3414.3414.34-
Dec 21, 202314.3014.3014.3014.3014.30-
Dec 20, 202314.1414.1414.1414.1414.14-
Dec 19, 202314.3514.3514.3514.3514.35-
Dec 18, 202314.2814.2814.2814.2814.28-
Dec 15, 202314.2114.2114.2114.2114.21-
Dec 14, 202314.2114.2114.2114.2114.21-
Dec 13, 202314.2214.2214.2214.2214.22-
Dec 13, 20230 Dividend
Dec 13, 20231.989 Capital Gain
Dec 12, 202316.0416.0416.0416.0414.05-
Dec 11, 202315.9115.9115.9115.9113.94-
Dec 08, 202315.8815.8815.8815.8813.91-
Dec 07, 202315.8115.8115.8115.8113.85-
Dec 06, 202315.6515.6515.6515.6513.71-
Dec 05, 202315.7215.7215.7215.7213.77-
Dec 04, 202315.7315.7315.7315.7313.78-
Dec 01, 202315.8415.8415.8415.8413.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...