Canada markets open in 2 hours 5 minutes

JAG Large Cap Growth A (JLGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.29-0.13 (-0.71%)
At close: 08:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202418.2918.2918.2918.2918.29-
Apr 24, 202418.4218.4218.4218.4218.42-
Apr 23, 202418.5218.5218.5218.5218.52-
Apr 22, 202418.1518.1518.1518.1518.15-
Apr 19, 202417.9917.9917.9917.9917.99-
Apr 18, 202418.4518.4518.4518.4518.45-
Apr 17, 202418.6018.6018.6018.6018.60-
Apr 16, 202418.8018.8018.8018.8018.80-
Apr 15, 202418.7618.7618.7618.7618.76-
Apr 12, 202419.0919.0919.0919.0919.09-
Apr 11, 202419.4219.4219.4219.4219.42-
Apr 10, 202419.1719.1719.1719.1719.17-
Apr 09, 202419.2919.2919.2919.2919.29-
Apr 08, 202419.3319.3319.3319.3319.33-
Apr 05, 202419.3919.3919.3919.3919.39-
Apr 04, 202419.0319.0319.0319.0319.03-
Apr 03, 202419.3419.3419.3419.3419.34-
Apr 02, 202419.2219.2219.2219.2219.22-
Apr 01, 202419.3619.3619.3619.3619.36-
Mar 28, 202419.3219.3219.3219.3219.32-
Mar 27, 202419.3719.3719.3719.3719.37-
Mar 26, 202419.4219.4219.4219.4219.42-
Mar 25, 202419.4919.4919.4919.4919.49-
Mar 22, 202419.6119.6119.6119.6119.61-
Mar 21, 202419.6319.6319.6319.6319.63-
Mar 20, 202419.4719.4719.4719.4719.47-
Mar 19, 202419.2619.2619.2619.2619.26-
Mar 18, 202419.1519.1519.1519.1519.15-
Mar 15, 202419.0319.0319.0319.0319.03-
Mar 14, 202419.2819.2819.2819.2819.28-
Mar 13, 202419.2919.2919.2919.2919.29-
Mar 12, 202419.4219.4219.4219.4219.42-
Mar 11, 202419.0319.0319.0319.0319.03-
Mar 08, 202419.2619.2619.2619.2619.26-
Mar 07, 202419.6019.6019.6019.6019.60-
Mar 06, 202419.2819.2819.2819.2819.28-
Mar 05, 202419.1419.1419.1419.1419.14-
Mar 04, 202419.5019.5019.5019.5019.50-
Mar 01, 202419.5119.5119.5119.5119.51-
Feb 29, 202419.1719.1719.1719.1719.17-
Feb 28, 202419.0019.0019.0019.0019.00-
Feb 27, 202419.0219.0219.0219.0219.02-
Feb 26, 202419.0319.0319.0319.0319.03-
Feb 23, 202419.0119.0119.0119.0119.01-
Feb 22, 202419.0219.0219.0219.0219.02-
Feb 21, 202418.3818.3818.3818.3818.38-
Feb 20, 202418.4218.4218.4218.4218.42-
Feb 16, 202418.6518.6518.6518.6518.65-
Feb 15, 202418.8618.8618.8618.8618.86-
Feb 14, 202418.8118.8118.8118.8118.81-
Feb 13, 202418.4318.4318.4318.4318.43-
Feb 12, 202418.6818.6818.6818.6818.68-
Feb 09, 202418.8518.8518.8518.8518.85-
Feb 08, 202418.7318.7318.7318.7318.73-
Feb 07, 202418.6518.6518.6518.6518.65-
Feb 06, 202418.3818.3818.3818.3818.38-
Feb 05, 202418.3818.3818.3818.3818.38-
Feb 02, 202418.3818.3818.3818.3818.38-
Feb 01, 202417.9017.9017.9017.9017.90-
Jan 31, 202417.6417.6417.6417.6417.64-
Jan 30, 202418.0018.0018.0018.0018.00-
Jan 29, 202418.0718.0718.0718.0718.07-
Jan 26, 202417.8417.8417.8417.8417.84-
Jan 25, 202417.9117.9117.9117.9117.91-
Jan 24, 202417.8617.8617.8617.8617.86-
Jan 23, 202417.7317.7317.7317.7317.73-
Jan 22, 202417.7317.7317.7317.7317.73-
Jan 19, 202417.6917.6917.6917.6917.69-
Jan 18, 202417.3817.3817.3817.3817.38-
Jan 17, 202417.1617.1617.1617.1617.16-
Jan 16, 202417.2317.2317.2317.2317.23-
Jan 12, 202417.1917.1917.1917.1917.19-
Jan 11, 202417.1417.1417.1417.1417.14-
Jan 10, 202417.0417.0417.0417.0417.04-
Jan 09, 202416.8616.8616.8616.8616.86-
Jan 08, 202416.7916.7916.7916.7916.79-
Jan 05, 202416.4416.4416.4416.4416.44-
Jan 04, 202416.4416.4416.4416.4416.44-
Jan 03, 202416.5116.5116.5116.5116.51-
Jan 02, 202416.6316.6316.6316.6316.63-
Dec 29, 202316.9516.9516.9516.9516.95-
Dec 28, 202317.0317.0317.0317.0317.03-
Dec 27, 202317.0517.0517.0517.0517.05-
Dec 26, 202316.9916.9916.9916.9916.99-
Dec 22, 202316.9516.9516.9516.9516.95-
Dec 21, 202316.9516.9516.9516.9516.95-
Dec 20, 202316.7716.7716.7716.7716.77-
Dec 19, 202317.0117.0117.0117.0117.01-
Dec 18, 202316.9416.9416.9416.9416.94-
Dec 15, 202316.7616.7616.7616.7616.76-
Dec 14, 202316.6316.6316.6316.6316.63-
Dec 14, 20230 Dividend
Dec 14, 20231.701 Capital Gain
Dec 13, 202318.5418.5418.5418.5416.84-
Dec 12, 202318.3518.3518.3518.3516.67-
Dec 11, 202318.1418.1418.1418.1416.48-
Dec 08, 202317.9917.9917.9917.9916.34-
Dec 07, 202317.8417.8417.8417.8416.20-
Dec 06, 202317.6317.6317.6317.6316.01-
Dec 05, 202317.7617.7617.7617.7616.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...