JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00037500 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| JKS240621C00037500 | 2024-05-02 12:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240920C00037500 | 2024-05-06 3:54PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JKS250117C00037500 | 2024-05-02 1:33PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKS260116C00037500 | 2024-01-03 1:39PM EDT | 2026-01-16 | 10.30 | 4.80 | 5.50 | 0.00 | - | 1 | 8 | 63.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00037500 | 2024-04-18 10:12AM EDT | 2024-06-21 | 16.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JKS240920P00037500 | 2024-03-12 12:10PM EDT | 2024-09-20 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 68.87% |
| JKS250117P00037500 | 2024-04-18 10:12AM EDT | 2025-01-17 | 16.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JKS260116P00037500 | 2024-01-02 4:25PM EDT | 2026-01-16 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 62.01% |
© 2024 Yahoo. All rights reserved.