JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 96.48% |
| JKS240621C00035000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 10 | 286 | 52.15% |
| JKS240920C00035000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 122 | 57.72% |
| JKS250117C00035000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 2.00 | 2.05 | 2.60 | -0.21 | -9.50% | 1 | 174 | 57.37% |
| JKS260116C00035000 | 2024-01-31 12:02PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 2024-05-17 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 258.40% |
| JKS240621P00035000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 12.42 | 8.90 | 9.10 | 0.00 | - | 13 | 69 | 46.48% |
| JKS240920P00035000 | 2024-04-17 3:48PM EDT | 2024-09-20 | 13.45 | 9.50 | 9.80 | 0.00 | - | 1 | 20 | 49.32% |
| JKS250117P00035000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| JKS260116P00035000 | 2024-03-27 10:34AM EDT | 2026-01-16 | 14.25 | 11.60 | 16.40 | 0.00 | - | 1 | 16 | 56.95% |
© 2024 Yahoo. All rights reserved.