JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00032500 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 90 | 102.93% |
| JKS240621C00032500 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| JKS240920C00032500 | 2024-05-06 3:54PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 105 | 57.74% |
| JKS241220C00032500 | 2024-05-06 10:13AM EDT | 2024-12-20 | 2.58 | 2.20 | 3.10 | 0.00 | - | 5 | 11 | 58.50% |
| JKS250117C00032500 | 2024-05-02 2:25PM EDT | 2025-01-17 | 3.00 | 2.75 | 3.20 | 0.00 | - | 5 | 69 | 59.06% |
| JKS260116C00032500 | 2024-04-29 1:24PM EDT | 2026-01-16 | 5.30 | 3.70 | 7.40 | 0.00 | - | 10 | 36 | 57.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00032500 | 2024-04-17 11:21AM EDT | 2024-06-21 | 10.40 | 6.60 | 6.80 | 0.00 | - | 1 | 45 | 46.88% |
| JKS240920P00032500 | 2024-03-15 12:48PM EDT | 2024-09-20 | 8.17 | 9.00 | 12.00 | 0.00 | - | 1 | 10 | 95.39% |
| JKS250117P00032500 | 2024-04-23 10:22AM EDT | 2025-01-17 | 11.19 | 8.70 | 10.00 | 0.00 | - | 13 | 141 | 56.30% |
| JKS260116P00032500 | 2023-09-12 11:03AM EDT | 2026-01-16 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 63.49% |
© 2024 Yahoo. All rights reserved.