JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00030000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JKS240621C00030000 | 2024-05-06 1:23PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| JKS240920C00030000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JKS241220C00030000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKS250117C00030000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JKS260116C00030000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00030000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240621P00030000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS240920P00030000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JKS250117P00030000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS260116P00030000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.