JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00027500 | 2024-05-06 1:50PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| JKS240621C00027500 | 2024-05-06 10:43AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| JKS240920C00027500 | 2024-05-06 10:47AM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JKS241220C00027500 | 2024-05-03 3:49PM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JKS250117C00027500 | 2024-05-01 9:33AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JKS260116C00027500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 7.00 | 3.90 | 8.00 | 0.00 | - | 12 | 18 | 50.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00027500 | 2024-05-06 11:32AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JKS240621P00027500 | 2024-05-06 12:17PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JKS240920P00027500 | 2024-05-06 2:01PM EDT | 2024-09-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JKS241220P00027500 | 2024-04-23 10:24AM EDT | 2024-12-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS250117P00027500 | 2024-05-03 9:45AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JKS260116P00027500 | 2024-03-27 11:52AM EDT | 2026-01-16 | 9.10 | 6.00 | 9.20 | 0.00 | - | 3 | 12 | 61.46% |
© 2024 Yahoo. All rights reserved.