JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00025000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JKS240621C00025000 | 2024-05-06 1:52PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JKS240920C00025000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS241220C00025000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS250117C00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS260116C00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00025000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| JKS240621P00025000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| JKS240920P00025000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JKS250117P00025000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| JKS260116P00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.