JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00022500 | 2024-05-07 10:33AM EDT | 2024-05-17 | 3.60 | 3.10 | 3.80 | +0.40 | +12.50% | 1 | 293 | 81.64% |
| JKS240621C00022500 | 2024-05-07 2:16PM EDT | 2024-06-21 | 4.30 | 3.80 | 4.80 | +0.40 | +10.26% | 2 | 131 | 60.55% |
| JKS240920C00022500 | 2024-05-06 10:35AM EDT | 2024-09-20 | 5.60 | 3.90 | 7.90 | 0.00 | - | 1 | 46 | 66.02% |
| JKS241220C00022500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 5.90 | 8.50 | 0.00 | - | 1 | 1 | 69.56% |
| JKS250117C00022500 | 2024-04-17 3:05PM EDT | 2025-01-17 | 4.45 | 5.90 | 8.80 | 0.00 | - | 4 | 31 | 67.65% |
| JKS260116C00022500 | 2024-04-29 10:54AM EDT | 2026-01-16 | 9.30 | 7.60 | 12.40 | 0.00 | - | 2 | 8 | 66.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00022500 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | -0.03 | -21.43% | 1 | 2,168 | 57.03% |
| JKS240621P00022500 | 2024-05-07 1:36PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.14 | -20.29% | 24 | 347 | 54.15% |
| JKS240920P00022500 | 2024-05-07 3:58PM EDT | 2024-09-20 | 1.71 | 1.55 | 2.10 | -0.29 | -14.50% | 15 | 80 | 55.91% |
| JKS241220P00022500 | 2024-04-19 2:26PM EDT | 2024-12-20 | 4.32 | 1.80 | 3.00 | 0.00 | - | 1 | 1 | 51.61% |
| JKS250117P00022500 | 2024-05-01 11:43AM EDT | 2025-01-17 | 3.85 | 2.65 | 3.10 | 0.00 | - | 19 | 81 | 55.08% |
| JKS260116P00022500 | 2024-05-02 10:47AM EDT | 2026-01-16 | 5.10 | 2.90 | 6.60 | 0.00 | - | 10 | 146 | 51.47% |
© 2024 Yahoo. All rights reserved.