JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 2024-05-17 | 4.80 | 6.50 | 10.70 | 0.00 | - | 1 | 5 | 134.38% |
| JKS240621C00017500 | 2024-02-07 10:44AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240920C00017500 | 2024-05-02 11:04AM EDT | 2024-09-20 | 8.60 | 8.60 | 9.70 | 0.00 | - | 1 | 13 | 62.50% |
| JKS241220C00017500 | 2024-04-18 12:14PM EDT | 2024-12-20 | 6.90 | 7.90 | 12.00 | 0.00 | - | - | 110 | 66.46% |
| JKS250117C00017500 | 2024-03-13 3:35PM EDT | 2025-01-17 | 11.54 | 6.40 | 10.40 | 0.00 | - | 5 | 157 | 71.17% |
| JKS260116C00017500 | 2024-03-14 1:41PM EDT | 2026-01-16 | 12.21 | 7.60 | 12.20 | 0.00 | - | 1 | 2 | 65.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00017500 | 2024-05-01 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 382 | 114.06% |
| JKS240621P00017500 | 2024-05-02 10:31AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 148 | 71.09% |
| JKS240920P00017500 | 2024-05-07 11:06AM EDT | 2024-09-20 | 0.64 | 0.45 | 0.65 | -0.03 | -4.48% | 4 | 79 | 60.06% |
| JKS241220P00017500 | 2024-04-18 10:14AM EDT | 2024-12-20 | 2.90 | 0.00 | 3.10 | 0.00 | - | - | 1 | 69.12% |
| JKS250117P00017500 | 2024-04-26 2:02PM EDT | 2025-01-17 | 1.85 | 0.45 | 1.60 | 0.00 | - | 2 | 26 | 54.79% |
| JKS260116P00017500 | 2024-04-18 9:56AM EDT | 2026-01-16 | 4.40 | 1.85 | 3.90 | 0.00 | - | 2 | 59 | 57.15% |
© 2024 Yahoo. All rights reserved.