JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 6.50 | 7.60 | 0.00 | - | 1 | 5 | 115.43% |
| JKS240517C00020000 | 2024-04-24 1:55PM EDT | 20.00 | 3.54 | 4.00 | 4.60 | 0.00 | - | 1 | 36 | 55.86% |
| JKS240517C00022500 | 2024-04-26 2:43PM EDT | 22.50 | 2.77 | 2.65 | 2.75 | +0.81 | +41.33% | 55 | 317 | 75.78% |
| JKS240517C00025000 | 2024-04-26 3:36PM EDT | 25.00 | 1.37 | 1.30 | 1.45 | +0.49 | +55.68% | 202 | 636 | 72.85% |
| JKS240517C00027500 | 2024-04-26 3:29PM EDT | 27.50 | 0.65 | 0.60 | 0.65 | +0.25 | +62.50% | 84 | 357 | 72.17% |
| JKS240517C00030000 | 2024-04-26 3:33PM EDT | 30.00 | 0.30 | 0.25 | 0.30 | +0.17 | +170.00% | 97 | 338 | 73.44% |
| JKS240517C00032500 | 2024-04-26 1:54PM EDT | 32.50 | 0.14 | 0.10 | 0.15 | +0.08 | +133.33% | 32 | 100 | 75.78% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 76.56% |
| JKS240517C00037500 | 2024-04-12 10:00AM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 79.69% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 89.06% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 20 | 132.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-04-26 1:54PM EDT | 15.00 | 0.14 | 0.00 | 0.15 | +0.09 | +180.00% | 10 | 27 | 108.98% |
| JKS240517P00017500 | 2024-04-26 10:57AM EDT | 17.50 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 2 | 289 | 83.01% |
| JKS240517P00020000 | 2024-04-26 3:21PM EDT | 20.00 | 0.34 | 0.30 | 0.40 | -0.21 | -38.18% | 33 | 396 | 77.54% |
| JKS240517P00022500 | 2024-04-26 3:34PM EDT | 22.50 | 0.97 | 0.95 | 1.00 | -0.44 | -31.21% | 77 | 2,199 | 73.83% |
| JKS240517P00025000 | 2024-04-26 2:52PM EDT | 25.00 | 2.05 | 2.15 | 2.25 | -0.94 | -31.44% | 29 | 237 | 73.29% |
| JKS240517P00027500 | 2024-04-26 2:28PM EDT | 27.50 | 3.74 | 3.80 | 4.00 | -1.71 | -31.38% | 1 | 52 | 70.12% |
| JKS240517P00030000 | 2024-04-23 10:20AM EDT | 30.00 | 7.30 | 4.30 | 6.20 | 0.00 | - | 20 | 91 | 81.45% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 9.30 | 12.70 | 0.00 | - | 1 | 0 | 97.66% |
© 2024 Yahoo. All rights reserved.