JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS260116C00012500 | 2024-04-17 3:14PM EDT | 12.50 | 11.50 | 11.50 | 16.50 | 0.00 | - | - | 50 | 110.28% |
| JKS260116C00015000 | 2024-05-29 3:46PM EDT | 15.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS260116C00017500 | 2024-05-29 10:11AM EDT | 17.50 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS260116C00020000 | 2024-06-20 11:00AM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS260116C00022500 | 2024-05-29 11:00AM EDT | 22.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
| JKS260116C00025000 | 2024-06-17 11:12AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JKS260116C00027500 | 2024-06-17 10:12AM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKS260116C00030000 | 2024-05-17 12:38PM EDT | 30.00 | 5.50 | 3.00 | 6.30 | 0.00 | - | 60 | 42 | 64.65% |
| JKS260116C00032500 | 2024-06-11 11:56AM EDT | 32.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JKS260116C00035000 | 2024-05-24 11:33AM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKS260116C00037500 | 2024-05-31 10:22AM EDT | 37.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKS260116C00040000 | 2024-06-12 9:30AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKS260116C00042500 | 2024-06-11 12:05PM EDT | 42.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| JKS260116C00045000 | 2024-06-11 12:05PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| JKS260116C00047500 | 2024-06-12 9:30AM EDT | 47.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKS260116C00050000 | 2024-06-04 11:35AM EDT | 50.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKS260116C00055000 | 2024-06-13 3:17PM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS260116P00012500 | 2024-05-29 10:34AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKS260116P00015000 | 2024-06-20 3:35PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JKS260116P00017500 | 2024-06-20 12:00PM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JKS260116P00020000 | 2024-06-20 12:00PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JKS260116P00022500 | 2024-05-21 3:42PM EDT | 22.50 | 5.40 | 3.50 | 8.50 | 0.00 | - | 5 | 146 | 51.83% |
| JKS260116P00025000 | 2024-06-20 9:38AM EDT | 25.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS260116P00027500 | 2024-06-20 11:14AM EDT | 27.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS260116P00030000 | 2024-06-20 2:40PM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS260116P00032500 | 2023-09-12 11:03AM EDT | 32.50 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 47.34% |
| JKS260116P00035000 | 2024-06-20 3:59PM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JKS260116P00037500 | 2024-01-02 4:25PM EDT | 37.50 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 41.41% |
| JKS260116P00040000 | 2024-05-29 10:30AM EDT | 40.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JKS260116P00042500 | 2024-06-04 2:55PM EDT | 42.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| JKS260116P00045000 | 2024-06-04 2:55PM EDT | 45.00 | 19.81 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| JKS260116P00047500 | 2024-03-06 11:01AM EDT | 47.50 | 22.50 | 22.50 | 27.00 | 0.00 | - | 1 | 0 | 54.10% |
| JKS260116P00050000 | 2023-12-08 4:15PM EDT | 50.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS260116P00055000 | 2024-02-05 10:50AM EDT | 55.00 | 31.00 | 26.00 | 31.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.