JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920C00015000 | 2024-06-20 10:55AM EDT | 15.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JKS240920C00017500 | 2024-06-05 9:46AM EDT | 17.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JKS240920C00020000 | 2024-06-20 3:18PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JKS240920C00022500 | 2024-06-20 3:59PM EDT | 22.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JKS240920C00025000 | 2024-06-20 3:59PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JKS240920C00027500 | 2024-06-20 3:59PM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| JKS240920C00030000 | 2024-06-20 1:42PM EDT | 30.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JKS240920C00032500 | 2024-06-17 1:41PM EDT | 32.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240920C00035000 | 2024-06-20 9:51AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240920C00037500 | 2024-06-13 10:03AM EDT | 37.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JKS240920C00040000 | 2024-06-18 10:10AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240920C00042500 | 2024-06-20 11:07AM EDT | 42.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JKS240920C00045000 | 2024-06-12 10:19AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920P00012500 | 2024-05-03 10:29AM EDT | 12.50 | 0.11 | 0.05 | 2.15 | 0.00 | - | 3 | 15 | 128.08% |
| JKS240920P00015000 | 2024-06-13 3:45PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| JKS240920P00017500 | 2024-06-20 2:36PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JKS240920P00020000 | 2024-06-20 2:36PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| JKS240920P00022500 | 2024-06-20 3:59PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JKS240920P00025000 | 2024-06-18 2:11PM EDT | 25.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240920P00027500 | 2024-06-18 10:57AM EDT | 27.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JKS240920P00030000 | 2024-06-20 1:09PM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240920P00032500 | 2024-05-31 2:15PM EDT | 32.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| JKS240920P00035000 | 2024-06-20 2:20PM EDT | 35.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JKS240920P00037500 | 2024-03-12 12:10PM EDT | 37.50 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 0.00% |
| JKS240920P00040000 | 2024-05-30 12:32PM EDT | 40.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240920P00042500 | 2024-03-05 2:41PM EDT | 42.50 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 50.78% |
| JKS240920P00045000 | 2024-03-25 1:18PM EDT | 45.00 | 22.59 | 19.80 | 24.50 | 0.00 | - | 1 | 0 | 129.44% |
© 2024 Yahoo. All rights reserved.