JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240719C00022500 | 2024-06-20 3:59PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| JKS240719C00025000 | 2024-06-20 3:59PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| JKS240719C00027500 | 2024-06-20 3:58PM EDT | 27.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| JKS240719C00030000 | 2024-06-20 3:31PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JKS240719C00032500 | 2024-06-20 3:16PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| JKS240719C00035000 | 2024-06-20 3:17PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 50.00% |
| JKS240719C00037500 | 2024-06-20 2:36PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| JKS240719C00040000 | 2024-06-20 1:38PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240719P00012500 | 2024-06-20 11:36AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS240719P00015000 | 2024-06-18 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240719P00017500 | 2024-06-20 10:33AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JKS240719P00020000 | 2024-06-20 3:59PM EDT | 20.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| JKS240719P00022500 | 2024-06-20 3:59PM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| JKS240719P00025000 | 2024-06-20 3:59PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| JKS240719P00027500 | 2024-06-20 3:59PM EDT | 27.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JKS240719P00030000 | 2024-06-17 2:43PM EDT | 30.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240719P00032500 | 2024-06-03 10:16AM EDT | 32.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240719P00035000 | 2024-05-30 2:22PM EDT | 35.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS240719P00037500 | 2024-05-30 9:35AM EDT | 37.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.