Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 1.30 | 0.00 | - | - | 0 |
| 31.20 | 0.00 | - | 8 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 2.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 2.75 | 0.00 | - | 17 | 23 |
| 12.00 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 12 | 23 | 165.00 | 8.30 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | - | 6 | 170.00 | 10.00 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 2 | 6 | 175.00 | - | - | - | - | - |
| 7.93 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 22 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.