Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 2 |
| 68.49 | 0.00 | - | 10 | 0 | 100.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 1 | 0 |
| 12.67 | 0.00 | - | 1 | 0 | 150.00 | 0.68 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 155.00 | 0.90 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 160.00 | 1.61 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 165.00 | 5.44 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 170.00 | 7.86 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 175.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.