HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

There are ways to save while grocery shopping without sacrificing that turkey

Jackpot Digital Inc. (JJ.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0700

+0.0050

(+7.69%)

At close: 02:14PM EST

Time Period:

Dec 10, 2022 - Dec 10, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	12,000
Dec 07, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 06, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	45,000
Dec 05, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	118,000
Dec 04, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	12,000
Dec 01, 2023	0.0700	0.0800	0.0600	0.0700	0.0700	101,000
Nov 30, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 29, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	9,000
Nov 28, 2023	0.0700	0.0800	0.0700	0.0800	0.0800	135,200
Nov 27, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	26,000
Nov 24, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	927,000
Nov 23, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 22, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	101,000
Nov 21, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	37,000
Nov 20, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 17, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	15,000
Nov 16, 2023	0.0800	0.0800	0.0700	0.0800	0.0800	164,500
Nov 15, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 14, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	100,000
Nov 13, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	1,100
Nov 10, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	59,000
Nov 09, 2023	0.0800	0.0800	0.0700	0.0800	0.0800	313,000
Nov 08, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	123,000
Nov 07, 2023	0.0700	0.0800	0.0700	0.0800	0.0800	132,000
Nov 06, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	108,100
Nov 03, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	23,200
Nov 02, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	11,000
Nov 01, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	19,800
Oct 31, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	6,000
Oct 30, 2023	0.0800	0.0800	0.0700	0.0700	0.0700	69,000
Oct 27, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	21,000
Oct 26, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	14,000
Oct 25, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	13,700
Oct 24, 2023	0.0700	0.0800	0.0700	0.0800	0.0800	94,000
Oct 23, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	50,000
Oct 20, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	51,400
Oct 19, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 18, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	188,500
Oct 17, 2023	0.0800	0.0900	0.0800	0.0800	0.0800	179,000
Oct 16, 2023	0.0700	0.0800	0.0700	0.0800	0.0800	352,000
Oct 13, 2023	0.0800	0.0800	0.0700	0.0700	0.0700	547,200
Oct 12, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	175,000
Oct 11, 2023	0.0800	0.0900	0.0700	0.0800	0.0800	720,700
Oct 10, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	514,700
Oct 06, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Oct 05, 2023	0.0800	0.0800	0.0700	0.0700	0.0700	565,000
Oct 04, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	5,000
Oct 03, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	2,200
Oct 02, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	58,000
Sept 29, 2023	0.0800	0.0800	0.0700	0.0700	0.0700	26,000
Sept 28, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	85,000
Sept 27, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	371,000
Sept 26, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sept 25, 2023	0.0800	0.0800	0.0700	0.0800	0.0800	33,000
Sept 22, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	108,000
Sept 21, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sept 20, 2023	0.0700	0.0800	0.0700	0.0800	0.0800	57,000
Sept 19, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sept 18, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sept 15, 2023	0.0700	0.0800	0.0700	0.0800	0.0800	32,000
Sept 14, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	30,000
Sept 13, 2023	0.0800	0.0800	0.0700	0.0800	0.0800	17,000
Sept 12, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	8,600
Sept 11, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	65,000
Sept 08, 2023	0.0700	0.0800	0.0700	0.0800	0.0800	14,300
Sept 07, 2023	0.0700	0.0800	0.0700	0.0800	0.0800	375,300
Sept 06, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sept 05, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sept 01, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Aug 31, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Aug 30, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Aug 29, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	3,000
Aug 28, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	7,000
Aug 25, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	12,000
Aug 24, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Aug 23, 2023	0.0700	0.0800	0.0700	0.0800	0.0800	35,000
Aug 22, 2023	0.0700	0.0800	0.0700	0.0800	0.0800	24,000
Aug 21, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	33,300
Aug 18, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	5,000
Aug 17, 2023	0.0700	0.0800	0.0700	0.0700	0.0700	76,000
Aug 16, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Aug 15, 2023	0.0700	0.0800	0.0700	0.0800	0.0800	78,600
Aug 14, 2023	0.0700	0.0800	0.0700	0.0700	0.0700	185,000
Aug 11, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	22,100
Aug 10, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	25,000
Aug 09, 2023	0.0700	0.0800	0.0700	0.0800	0.0800	519,000
Aug 08, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	74,800
Aug 04, 2023	0.0800	0.0800	0.0700	0.0800	0.0800	194,500
Aug 03, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	59,000
Aug 02, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	55,000
Aug 01, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	35,000
Jul 31, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 28, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	10,000
Jul 27, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	46,000
Jul 26, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	186,000
Jul 25, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
Jul 24, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 21, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	3,000
Jul 20, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 19, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	65,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,331.54+53.04(+0.26%)

S&P 5004,604.37+18.78(+0.41%)

DOW36,247.87+130.47(+0.36%)

CAD/USD0.7364+0.0009(+0.12%)

CRUDE OIL71.26+1.92(+2.77%)

Bitcoin CAD59,567.47-105.29(-0.18%)

HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

Jackpot Digital Inc. (JJ.V)

S&P/TSX
20,331.54
+53.04(+0.26%)

S&P 500
4,604.37
+18.78(+0.41%)

DOW
36,247.87
+130.47(+0.36%)

CAD/USD
0.7364
+0.0009(+0.12%)

CRUDE OIL
71.26
+1.92(+2.77%)

Bitcoin CAD
59,567.47
-105.29(-0.18%)