Canada markets close in 2 hours 26 minutes

Jackpot Digital Inc. (JJ.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
As of 11:23AM EST. Market open.
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20220.05000.05000.05000.05000.050044,000
Nov 28, 20220.06000.06000.05000.05000.050022,100
Nov 25, 20220.06000.06000.06000.06000.060052,000
Nov 24, 20220.05000.05000.05000.05000.050048,000
Nov 23, 20220.05000.05000.05000.05000.050015,900
Nov 22, 20220.05000.05000.05000.05000.0500-
Nov 21, 20220.05000.05000.05000.05000.050038,000
Nov 18, 20220.05000.05000.05000.05000.0500549,400
Nov 17, 20220.06000.06000.05000.05000.0500328,800
Nov 16, 20220.06000.06000.06000.06000.060035,000
Nov 15, 20220.05000.06000.05000.06000.0600340,000
Nov 14, 20220.05000.05000.05000.05000.05001,800
Nov 11, 20220.05000.05000.05000.05000.0500-
Nov 10, 20220.05000.05000.05000.05000.0500-
Nov 09, 20220.05000.05000.05000.05000.0500-
Nov 08, 20220.05000.05000.05000.05000.0500331,000
Nov 07, 20220.05000.06000.05000.06000.0600233,000
Nov 04, 20220.06000.06000.05000.05000.050066,000
Nov 03, 20220.05000.06000.05000.06000.0600145,000
Nov 02, 20220.06000.06000.06000.06000.0600-
Nov 01, 20220.06000.06000.06000.06000.0600-
Oct 31, 20220.06000.06000.06000.06000.0600-
Oct 28, 20220.06000.06000.06000.06000.0600-
Oct 27, 20220.06000.06000.06000.06000.060091,600
Oct 26, 20220.06000.07000.06000.06000.0600221,700
Oct 25, 20220.06000.06000.06000.06000.0600-
Oct 24, 20220.06000.06000.06000.06000.060013,000
Oct 21, 20220.06000.06000.06000.06000.060060,000
Oct 20, 20220.06000.06000.05000.05000.0500394,000
Oct 19, 20220.06000.06000.06000.06000.0600172,500
Oct 18, 20220.06000.06000.06000.06000.060050,000
Oct 17, 20220.06000.06000.06000.06000.060061,000
Oct 14, 20220.06000.07000.06000.07000.0700246,500
Oct 13, 20220.05000.05000.05000.05000.0500778,000
Oct 12, 20220.06000.06000.05000.05000.050020,000
Oct 11, 20220.05000.05000.05000.05000.050072,000
Oct 07, 20220.05000.05000.05000.05000.050051,300
Oct 06, 20220.05000.05000.05000.05000.0500-
Oct 05, 20220.05000.05000.05000.05000.0500151,500
Oct 04, 20220.05000.05000.05000.05000.0500138,000
Oct 03, 20220.05000.05000.05000.05000.05001,000
Sept 30, 20220.05000.05000.05000.05000.0500206,000
Sept 29, 20220.05000.05000.05000.05000.050011,400
Sept 28, 20220.05000.05000.05000.05000.050059,000
Sept 27, 20220.05000.05000.05000.05000.0500180,000
Sept 26, 20220.05000.05000.05000.05000.050017,000
Sept 23, 20220.05000.05000.05000.05000.0500161,500
Sept 22, 20220.04000.04000.04000.04000.040014,000
Sept 21, 20220.05000.05000.04000.04000.0400697,000
Sept 20, 20220.05000.05000.05000.05000.0500-
Sept 19, 20220.05000.05000.05000.05000.050085,000
Sept 16, 20220.05000.05000.05000.05000.0500-
Sept 15, 20220.05000.05000.05000.05000.0500296,900
Sept 14, 20220.05000.05000.05000.05000.05001,100
Sept 13, 20220.05000.05000.05000.05000.0500-
Sept 12, 20220.05000.05000.05000.05000.050055,000
Sept 09, 20220.05000.05000.05000.05000.0500-
Sept 08, 20220.05000.05000.05000.05000.050018,200
Sept 07, 20220.05000.05000.05000.05000.050025,200
Sept 06, 20220.05000.06000.05000.06000.0600608,000
Sept 02, 20220.05000.05000.05000.05000.05003,600
Sept 01, 20220.05000.05000.05000.05000.050033,500
Aug 31, 20220.05000.05000.05000.05000.050020,000
Aug 30, 20220.06000.06000.05000.05000.050085,000
Aug 29, 20220.05000.05000.05000.05000.0500-
Aug 26, 20220.05000.05000.05000.05000.0500-
Aug 25, 20220.05000.05000.05000.05000.050032,000
Aug 24, 20220.06000.06000.05000.05000.050018,000
Aug 23, 20220.05000.05000.05000.05000.0500-
Aug 22, 20220.05000.05000.05000.05000.0500-
Aug 19, 20220.05000.05000.05000.05000.050096,500
Aug 18, 20220.05000.05000.05000.05000.0500193,000
Aug 17, 20220.06000.06000.05000.05000.0500139,000
Aug 16, 20220.05000.05000.05000.05000.0500128,100
Aug 15, 20220.05000.05000.05000.05000.050095,300
Aug 12, 20220.06000.06000.05000.06000.0600250,300
Aug 11, 20220.06000.06000.06000.06000.060064,000
Aug 10, 20220.05000.05000.05000.05000.0500-
Aug 09, 20220.05000.05000.05000.05000.0500-
Aug 08, 20220.05000.05000.05000.05000.0500-
Aug 05, 20220.05000.05000.05000.05000.050051,000
Aug 04, 20220.05000.05000.05000.05000.0500-
Aug 03, 20220.05000.05000.05000.05000.050026,000
Aug 02, 20220.06000.06000.06000.06000.06003,400
Jul 29, 20220.05000.05000.05000.05000.050022,000
Jul 28, 20220.05000.05000.05000.05000.05001,000
Jul 27, 20220.05000.05000.05000.05000.0500-
Jul 26, 20220.05000.05000.05000.05000.0500-
Jul 25, 20220.05000.05000.05000.05000.0500-
Jul 22, 20220.05000.05000.05000.05000.050084,400
Jul 21, 20220.05000.05000.05000.05000.05002,000
Jul 20, 20220.06000.06000.05000.05000.0500368,000
Jul 19, 20220.06000.06000.06000.06000.06005,800
Jul 18, 20220.06000.06000.06000.06000.060041,000
Jul 15, 20220.06000.06000.06000.06000.0600-
Jul 14, 20220.06000.06000.06000.06000.060011,400
Jul 13, 20220.06000.06000.06000.06000.0600-
Jul 12, 20220.06000.06000.06000.06000.0600-
Jul 11, 20220.06000.06000.06000.06000.0600-
Jul 08, 20220.06000.06000.06000.06000.0600120,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...