Canada markets open in 2 hours 12 minutes

Jackpot Digital Inc. (JJ.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09500.0000 (0.00%)
At close: 09:30AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 20220.10000.10000.10000.10000.10007,000
Jan. 24, 20220.11000.11000.09000.10000.1000103,400
Jan. 21, 20220.11000.11000.11000.11000.110018,500
Jan. 20, 20220.11000.11000.11000.11000.110058,200
Jan. 19, 20220.11000.11000.11000.11000.110050,300
Jan. 18, 20220.12000.12000.12000.12000.120010,000
Jan. 17, 20220.12000.12000.12000.12000.120048,000
Jan. 14, 20220.12000.13000.12000.13000.1300111,500
Jan. 13, 20220.14000.14000.14000.14000.1400130,000
Jan. 12, 20220.12000.12000.12000.12000.1200-
Jan. 11, 20220.12000.12000.12000.12000.120027,000
Jan. 10, 20220.12000.12000.11000.12000.120057,300
Jan. 07, 20220.13000.13000.12000.12000.120067,000
Jan. 06, 20220.13000.13000.13000.13000.1300154,700
Jan. 05, 20220.14000.14000.13000.13000.130061,200
Jan. 04, 20220.13000.16000.13000.14000.140032,000
Dec. 31, 20210.13000.14000.13000.13000.130054,000
Dec. 30, 20210.14000.14000.13000.13000.130094,500
Dec. 29, 20210.15000.15000.14000.14000.1400225,400
Dec. 24, 20210.14000.14000.14000.14000.140014,000
Dec. 23, 20210.16000.16000.14000.14000.140060,200
Dec. 22, 20210.13000.17000.13000.16000.16002,484,200
Dec. 21, 20210.13000.14000.13000.13000.130049,500
Dec. 20, 20210.13000.14000.13000.14000.1400118,800
Dec. 17, 20210.13000.13000.13000.13000.13006,200
Dec. 16, 20210.14000.14000.14000.14000.140016,000
Dec. 15, 20210.13000.13000.13000.13000.130010,000
Dec. 14, 20210.14000.14000.14000.14000.140058,400
Dec. 13, 20210.15000.16000.15000.15000.150025,200
Dec. 10, 20210.14000.14000.14000.14000.1400-
Dec. 09, 20210.14000.14000.14000.14000.14001,200
Dec. 08, 20210.14000.14000.14000.14000.14002,500
Dec. 07, 20210.14000.14000.14000.14000.14001,000
Dec. 06, 20210.14000.14000.14000.14000.14006,800
Dec. 03, 20210.14000.14000.14000.14000.1400146,000
Dec. 02, 20210.15000.15000.14000.14000.14008,500
Dec. 01, 20210.16000.16000.15000.15000.150017,300
Nov. 30, 20210.16000.16000.16000.16000.16006,100
Nov. 29, 20210.16000.16000.16000.16000.160057,500
Nov. 26, 20210.16000.16000.16000.16000.16001,500
Nov. 25, 20210.16000.16000.16000.16000.160035,000
Nov. 24, 20210.15000.15000.15000.15000.15008,000
Nov. 23, 20210.15000.15000.14000.15000.150038,000
Nov. 22, 20210.17000.17000.14000.16000.160088,600
Nov. 19, 20210.17000.17000.16000.16000.160023,700
Nov. 18, 20210.16000.17000.14000.17000.1700453,000
Nov. 17, 20210.15000.16000.14000.15000.150052,600
Nov. 16, 20210.16000.17000.14000.17000.170081,500
Nov. 15, 20210.17000.17000.17000.17000.17004,100
Nov. 12, 20210.17000.17000.16000.17000.170045,200
Nov. 11, 20210.17000.18000.17000.17000.1700431,700
Nov. 10, 20210.17000.17000.16000.16000.1600133,000
Nov. 09, 20210.17000.18000.17000.17000.170051,300
Nov. 08, 20210.18000.18000.17000.17000.170085,800
Nov. 05, 20210.19000.19000.18000.18000.180070,200
Nov. 04, 20210.18000.18000.17000.17000.170061,700
Nov. 03, 20210.18000.18000.18000.18000.180088,300
Nov. 02, 20210.19000.19000.19000.19000.1900600
Nov. 01, 20210.19000.19000.18000.18000.180013,500
Oct. 29, 20210.19000.19000.19000.19000.190046,000
Oct. 28, 20210.21000.21000.20000.20000.200042,000
Oct. 27, 20210.20000.20000.18000.20000.2000214,000
Oct. 26, 20210.20000.20000.19000.19000.1900127,900
Oct. 25, 20210.20000.20000.19000.19000.190070,000
Oct. 22, 20210.22000.22000.20000.21000.210040,000
Oct. 21, 20210.17000.21000.17000.21000.2100175,700
Oct. 20, 20210.18000.18000.18000.18000.18002,500
Oct. 19, 20210.18000.19000.17000.18000.1800103,800
Oct. 18, 20210.18000.18000.17000.17000.170070,300
Oct. 15, 20210.19000.19000.18000.18000.180027,000
Oct. 14, 20210.19000.20000.19000.20000.20002,500
Oct. 13, 20210.19000.20000.19000.20000.200011,500
Oct. 12, 20210.19000.19000.19000.19000.19003,300
Oct. 08, 20210.18000.19000.18000.19000.190093,500
Oct. 07, 20210.16000.18000.16000.18000.18006,200
Oct. 06, 20210.18000.18000.18000.18000.18001,500
Oct. 05, 20210.19000.20000.18000.18000.180069,500
Oct. 04, 20210.20000.20000.19000.20000.200041,300
Oct. 01, 20210.22000.22000.20000.21000.210022,600
Sep. 30, 20210.22000.22000.22000.22000.22006,800
Sep. 29, 20210.23000.23000.22000.22000.220054,700
Sep. 28, 20210.24000.24000.22000.24000.240073,100
Sep. 27, 20210.24000.24000.23000.24000.2400199,600
Sep. 24, 20210.21000.24000.21000.24000.2400293,200
Sep. 23, 20210.21000.21000.21000.21000.21005,600
Sep. 22, 20210.19000.21000.19000.21000.210017,500
Sep. 21, 20210.20000.20000.20000.20000.2000-
Sep. 20, 20210.20000.20000.19000.20000.200037,600
Sep. 17, 20210.20000.20000.19000.19000.190028,500
Sep. 16, 20210.19000.20000.19000.20000.200074,100
Sep. 15, 20210.20000.20000.20000.20000.200025,500
Sep. 14, 20210.18000.20000.18000.19000.190029,000
Sep. 13, 20210.19000.19000.18000.19000.1900124,100
Sep. 10, 20210.20000.20000.20000.20000.20007,500
Sep. 09, 20210.20000.20000.20000.20000.200070,500
Sep. 08, 20210.20000.20000.20000.20000.20001,500
Sep. 07, 20210.20000.20000.20000.20000.20004,700
Sep. 03, 20210.19000.19000.19000.19000.19004,000
Sep. 02, 20210.20000.22000.18000.19000.1900169,200
Sep. 01, 20210.19000.20000.19000.20000.200024,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...