Canada markets closed

Jackpot Digital Inc. (JJ.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0700+0.0050 (+7.69%)
At close: 02:14PM EST
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20230.07000.07000.07000.07000.070012,000
Dec 07, 20230.07000.07000.07000.07000.0700-
Dec 06, 20230.07000.07000.07000.07000.070045,000
Dec 05, 20230.07000.07000.07000.07000.0700118,000
Dec 04, 20230.07000.07000.07000.07000.070012,000
Dec 01, 20230.07000.08000.06000.07000.0700101,000
Nov 30, 20230.08000.08000.08000.08000.0800-
Nov 29, 20230.08000.08000.08000.08000.08009,000
Nov 28, 20230.07000.08000.07000.08000.0800135,200
Nov 27, 20230.08000.08000.08000.08000.080026,000
Nov 24, 20230.08000.08000.08000.08000.0800927,000
Nov 23, 20230.08000.08000.08000.08000.0800-
Nov 22, 20230.08000.08000.08000.08000.0800101,000
Nov 21, 20230.08000.08000.08000.08000.080037,000
Nov 20, 20230.08000.08000.08000.08000.0800-
Nov 17, 20230.08000.08000.08000.08000.080015,000
Nov 16, 20230.08000.08000.07000.08000.0800164,500
Nov 15, 20230.08000.08000.08000.08000.0800-
Nov 14, 20230.08000.08000.08000.08000.0800100,000
Nov 13, 20230.07000.07000.07000.07000.07001,100
Nov 10, 20230.08000.08000.08000.08000.080059,000
Nov 09, 20230.08000.08000.07000.08000.0800313,000
Nov 08, 20230.08000.08000.08000.08000.0800123,000
Nov 07, 20230.07000.08000.07000.08000.0800132,000
Nov 06, 20230.07000.07000.07000.07000.0700108,100
Nov 03, 20230.08000.08000.08000.08000.080023,200
Nov 02, 20230.07000.07000.07000.07000.070011,000
Nov 01, 20230.07000.07000.07000.07000.070019,800
Oct 31, 20230.07000.07000.07000.07000.07006,000
Oct 30, 20230.08000.08000.07000.07000.070069,000
Oct 27, 20230.07000.07000.07000.07000.070021,000
Oct 26, 20230.07000.07000.07000.07000.070014,000
Oct 25, 20230.08000.08000.08000.08000.080013,700
Oct 24, 20230.07000.08000.07000.08000.080094,000
Oct 23, 20230.08000.08000.08000.08000.080050,000
Oct 20, 20230.08000.08000.08000.08000.080051,400
Oct 19, 20230.08000.08000.08000.08000.0800-
Oct 18, 20230.08000.08000.08000.08000.0800188,500
Oct 17, 20230.08000.09000.08000.08000.0800179,000
Oct 16, 20230.07000.08000.07000.08000.0800352,000
Oct 13, 20230.08000.08000.07000.07000.0700547,200
Oct 12, 20230.08000.08000.08000.08000.0800175,000
Oct 11, 20230.08000.09000.07000.08000.0800720,700
Oct 10, 20230.07000.07000.07000.07000.0700514,700
Oct 06, 20230.07000.07000.07000.07000.0700-
Oct 05, 20230.08000.08000.07000.07000.0700565,000
Oct 04, 20230.08000.08000.08000.08000.08005,000
Oct 03, 20230.08000.08000.08000.08000.08002,200
Oct 02, 20230.07000.07000.07000.07000.070058,000
Sept 29, 20230.08000.08000.07000.07000.070026,000
Sept 28, 20230.07000.07000.07000.07000.070085,000
Sept 27, 20230.07000.07000.07000.07000.0700371,000
Sept 26, 20230.08000.08000.08000.08000.0800-
Sept 25, 20230.08000.08000.07000.08000.080033,000
Sept 22, 20230.07000.07000.07000.07000.0700108,000
Sept 21, 20230.08000.08000.08000.08000.0800-
Sept 20, 20230.07000.08000.07000.08000.080057,000
Sept 19, 20230.08000.08000.08000.08000.0800-
Sept 18, 20230.08000.08000.08000.08000.0800-
Sept 15, 20230.07000.08000.07000.08000.080032,000
Sept 14, 20230.08000.08000.08000.08000.080030,000
Sept 13, 20230.08000.08000.07000.08000.080017,000
Sept 12, 20230.07000.07000.07000.07000.07008,600
Sept 11, 20230.07000.07000.07000.07000.070065,000
Sept 08, 20230.07000.08000.07000.08000.080014,300
Sept 07, 20230.07000.08000.07000.08000.0800375,300
Sept 06, 20230.07000.07000.07000.07000.0700-
Sept 05, 20230.07000.07000.07000.07000.0700-
Sept 01, 20230.07000.07000.07000.07000.0700-
Aug 31, 20230.07000.07000.07000.07000.0700-
Aug 30, 20230.07000.07000.07000.07000.0700-
Aug 29, 20230.07000.07000.07000.07000.07003,000
Aug 28, 20230.07000.07000.07000.07000.07007,000
Aug 25, 20230.07000.07000.07000.07000.070012,000
Aug 24, 20230.08000.08000.08000.08000.0800-
Aug 23, 20230.07000.08000.07000.08000.080035,000
Aug 22, 20230.07000.08000.07000.08000.080024,000
Aug 21, 20230.08000.08000.08000.08000.080033,300
Aug 18, 20230.08000.08000.08000.08000.08005,000
Aug 17, 20230.07000.08000.07000.07000.070076,000
Aug 16, 20230.08000.08000.08000.08000.0800-
Aug 15, 20230.07000.08000.07000.08000.080078,600
Aug 14, 20230.07000.08000.07000.07000.0700185,000
Aug 11, 20230.07000.07000.07000.07000.070022,100
Aug 10, 20230.07000.07000.07000.07000.070025,000
Aug 09, 20230.07000.08000.07000.08000.0800519,000
Aug 08, 20230.07000.07000.07000.07000.070074,800
Aug 04, 20230.08000.08000.07000.08000.0800194,500
Aug 03, 20230.07000.07000.07000.07000.070059,000
Aug 02, 20230.07000.07000.07000.07000.070055,000
Aug 01, 20230.07000.07000.07000.07000.070035,000
Jul 31, 20230.07000.07000.07000.07000.0700-
Jul 28, 20230.07000.07000.07000.07000.070010,000
Jul 27, 20230.07000.07000.07000.07000.070046,000
Jul 26, 20230.07000.07000.07000.07000.0700186,000
Jul 25, 20230.07000.07000.07000.07000.07001,000
Jul 24, 20230.07000.07000.07000.07000.0700-
Jul 21, 20230.07000.07000.07000.07000.07003,000
Jul 20, 20230.07000.07000.07000.07000.0700-
Jul 19, 20230.07000.07000.07000.07000.070065,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...