Canada markets closed

Jackpot Digital Inc. (JJ.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
At close: 03:12PM EDT
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20230.07000.08000.07000.08000.080084,500
Mar 23, 20230.08000.08000.08000.08000.080089,500
Mar 22, 20230.08000.08000.08000.08000.080062,500
Mar 21, 20230.08000.08000.07000.08000.0800231,000
Mar 20, 20230.07000.08000.07000.08000.0800146,700
Mar 17, 20230.07000.07000.07000.07000.0700129,000
Mar 16, 20230.06000.06000.06000.06000.0600-
Mar 15, 20230.06000.06000.06000.06000.0600-
Mar 14, 20230.06000.06000.06000.06000.0600-
Mar 13, 20230.06000.06000.06000.06000.060052,300
Mar 10, 20230.06000.06000.06000.06000.0600141,000
Mar 09, 20230.07000.07000.06000.06000.060064,000
Mar 08, 20230.07000.07000.07000.07000.070075,000
Mar 07, 20230.06000.07000.06000.06000.0600135,000
Mar 06, 20230.06000.06000.06000.06000.060010,100
Mar 03, 20230.06000.06000.06000.06000.060013,000
Mar 02, 20230.06000.06000.06000.06000.060089,000
Mar 01, 20230.07000.07000.06000.06000.0600270,000
Feb 28, 20230.06000.07000.06000.07000.070050,000
Feb 27, 20230.06000.06000.06000.06000.0600395,000
Feb 24, 20230.07000.07000.06000.06000.0600402,100
Feb 23, 20230.07000.07000.07000.07000.070010,100
Feb 22, 20230.07000.07000.06000.07000.070058,000
Feb 21, 20230.07000.07000.07000.07000.070023,000
Feb 17, 20230.07000.07000.07000.07000.070052,100
Feb 16, 20230.07000.07000.07000.07000.070020,700
Feb 15, 20230.06000.07000.06000.07000.0700127,000
Feb 14, 20230.06000.06000.06000.06000.0600-
Feb 13, 20230.06000.06000.06000.06000.060010,000
Feb 10, 20230.07000.07000.06000.07000.0700224,000
Feb 09, 20230.06000.07000.06000.06000.0600148,500
Feb 08, 20230.07000.07000.07000.07000.0700-
Feb 07, 20230.07000.07000.07000.07000.070084,000
Feb 06, 20230.07000.07000.07000.07000.070026,700
Feb 03, 20230.08000.08000.07000.07000.070075,000
Feb 02, 20230.07000.08000.07000.08000.0800320,500
Feb 01, 20230.08000.08000.07000.07000.0700140,000
Jan 31, 20230.08000.08000.08000.08000.0800298,000
Jan 30, 20230.08000.08000.08000.08000.0800130,000
Jan 27, 20230.08000.09000.08000.08000.0800258,000
Jan 26, 20230.08000.08000.08000.08000.080034,000
Jan 25, 20230.08000.08000.08000.08000.0800100,000
Jan 24, 20230.08000.08000.08000.08000.0800118,200
Jan 23, 20230.08000.08000.08000.08000.080054,000
Jan 20, 20230.08000.08000.08000.08000.080056,000
Jan 19, 20230.08000.08000.08000.08000.0800100,400
Jan 18, 20230.08000.08000.08000.08000.0800402,000
Jan 17, 20230.09000.09000.08000.09000.0900212,000
Jan 16, 20230.09000.09000.08000.08000.080054,600
Jan 13, 20230.09000.09000.09000.09000.0900259,900
Jan 12, 20230.09000.09000.09000.09000.090067,000
Jan 11, 20230.09000.09000.09000.09000.090084,000
Jan 10, 20230.09000.09000.09000.09000.0900105,000
Jan 09, 20230.09000.09000.09000.09000.090082,000
Jan 06, 20230.10000.10000.09000.09000.0900477,600
Jan 05, 20230.09000.10000.09000.09000.0900518,800
Jan 04, 20230.09000.09000.09000.09000.0900160,000
Jan 03, 20230.08000.09000.08000.09000.090096,500
Dec 30, 20220.08000.09000.07000.08000.0800183,000
Dec 29, 20220.08000.08000.08000.08000.080010,000
Dec 28, 20220.08000.08000.07000.08000.080079,000
Dec 23, 20220.08000.08000.08000.08000.080068,000
Dec 22, 20220.08000.08000.08000.08000.0800182,300
Dec 21, 20220.09000.09000.09000.09000.090020,900
Dec 20, 20220.09000.09000.09000.09000.0900150,300
Dec 19, 20220.09000.09000.09000.09000.0900160,400
Dec 16, 20220.09000.10000.08000.09000.09001,528,200
Dec 15, 20220.07000.07000.07000.07000.0700117,000
Dec 14, 20220.07000.07000.07000.07000.070094,000
Dec 13, 20220.06000.07000.06000.07000.0700225,000
Dec 12, 20220.06000.06000.06000.06000.0600-
Dec 09, 20220.06000.06000.06000.06000.060025,400
Dec 08, 20220.06000.06000.06000.06000.060066,200
Dec 07, 20220.06000.06000.06000.06000.0600-
Dec 06, 20220.06000.06000.05000.06000.060041,000
Dec 05, 20220.06000.06000.06000.06000.0600130,900
Dec 02, 20220.06000.06000.05000.06000.0600111,000
Dec 01, 20220.05000.05000.05000.05000.0500-
Nov 30, 20220.05000.05000.05000.05000.050050,000
Nov 29, 20220.05000.06000.05000.06000.0600171,000
Nov 28, 20220.06000.06000.05000.05000.050022,100
Nov 25, 20220.06000.06000.06000.06000.060052,000
Nov 24, 20220.05000.05000.05000.05000.050048,000
Nov 23, 20220.05000.05000.05000.05000.050015,900
Nov 22, 20220.05000.05000.05000.05000.0500-
Nov 21, 20220.05000.05000.05000.05000.050038,000
Nov 18, 20220.05000.05000.05000.05000.0500549,400
Nov 17, 20220.06000.06000.05000.05000.0500328,800
Nov 16, 20220.06000.06000.06000.06000.060035,000
Nov 15, 20220.05000.06000.05000.06000.0600340,000
Nov 14, 20220.05000.05000.05000.05000.05001,800
Nov 11, 20220.05000.05000.05000.05000.0500-
Nov 10, 20220.05000.05000.05000.05000.0500-
Nov 09, 20220.05000.05000.05000.05000.0500-
Nov 08, 20220.05000.05000.05000.05000.0500331,000
Nov 07, 20220.05000.06000.05000.06000.0600233,000
Nov 04, 20220.06000.06000.05000.05000.050066,000
Nov 03, 20220.05000.06000.05000.06000.0600145,000
Nov 02, 20220.06000.06000.06000.06000.0600-
Nov 01, 20220.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...