JIGB.L - JPM USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF

LSE - LSE Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 06, 2023------
Jun 05, 2023------
Jun 02, 2023------
Jun 01, 2023------
May 31, 2023------
May 30, 2023------
May 26, 2023------
May 25, 2023------
May 24, 2023------
May 23, 2023------
May 22, 2023------
May 19, 202376.7276.7276.7276.7276.72-
May 18, 202376.8276.8276.8276.8276.82-
May 17, 202377.0677.0677.0677.0677.06-
May 16, 202377.0077.0077.0077.0077.00-
May 15, 202377.2577.2577.2577.2877.28255
May 12, 202377.8377.8377.8377.8377.83-
May 11, 202378.0678.0678.0678.0678.06-
May 10, 202377.7577.7577.7577.7577.75-
May 09, 202377.3977.3977.3977.3977.39-
May 05, 202377.7577.7577.7577.7577.75-
May 04, 202378.0278.0278.0278.0278.02-
May 03, 202378.2278.2278.2278.2278.22-
May 02, 202377.8677.8677.8677.8677.86-
Apr 28, 202378.2878.2878.2878.2878.28-
Apr 27, 202377.8777.8777.8777.8777.87-
Apr 26, 202378.2178.2178.2178.2178.21-
Apr 25, 202378.4278.4278.4278.4278.42-
Apr 24, 202378.0978.0978.0978.0978.09-
Apr 21, 202377.6477.6477.6477.6477.64-
Apr 20, 202377.7177.7177.7177.7177.71-
Apr 19, 202377.3877.3877.3877.3877.38-
Apr 18, 202377.7677.7677.7677.7677.76-
Apr 17, 202377.4977.4977.4977.4977.49-
Apr 14, 202377.8377.8377.8377.8377.83-
Apr 13, 2023------
Apr 13, 20230.6658 Dividend
Apr 12, 202379.0279.0279.0279.0278.35-
Apr 11, 202378.7878.7878.7878.7878.11-
Apr 06, 202379.3579.3579.3579.3578.68-
Apr 05, 202379.2179.2179.2179.2178.55-
Apr 04, 202379.0379.0379.0379.0378.36-
Apr 03, 202378.1578.1578.1578.8378.176
Mar 31, 202378.2678.2678.2678.2677.60-
Mar 30, 202377.8877.8877.8877.8877.22-
Mar 29, 202377.6377.6377.6377.6376.97-
Mar 28, 202377.6877.6877.6877.6877.03-
Mar 27, 202378.0178.0178.0178.0177.35-
Mar 24, 202378.3578.3578.3578.3577.69-
Mar 23, 202378.0278.0278.0278.0277.36-
Mar 22, 202377.6777.6777.6777.6777.01-
Mar 21, 202377.3677.3677.3677.6476.99196
Mar 20, 202377.5477.5477.5477.5476.89-
Mar 17, 202377.6577.6577.6577.6577.00-
Mar 16, 202377.3177.3177.3177.3176.66-
Mar 15, 202377.4177.4177.4177.4176.76-
Mar 14, 202376.9976.9976.9976.9976.34-
Mar 13, 202377.2077.2077.2077.2076.55-
Mar 10, 202376.8176.8176.8176.8176.16-
Mar 09, 202375.9875.9875.9875.9875.34-
Mar 08, 202376.0776.0776.0776.0775.43-
Mar 07, 202376.1876.1876.1876.1875.53-
Mar 06, 202376.4376.4376.4376.4375.79-
Mar 03, 202376.2176.2176.2176.2175.57-
Mar 02, 202375.3675.3675.3675.3674.73-
Mar 01, 202375.6475.6475.6475.6475.00-
Feb 28, 202376.0076.0076.0076.0075.35-
Feb 27, 202376.0776.0776.0776.0775.43-
Feb 24, 202375.9975.9975.9975.9975.35-
Feb 23, 202376.1976.1976.1976.1975.55-
Feb 22, 202376.1376.1376.1376.1375.49-
Feb 21, 202376.0476.0476.0476.0475.39-
Feb 20, 202376.5376.5376.5376.5375.89-
Feb 17, 202376.4076.4076.4076.4075.76-
Feb 16, 202376.6776.6776.6776.6776.02-
Feb 15, 202376.9276.9276.9276.9276.27-
Feb 14, 202377.0077.0077.0077.0076.35-
Feb 13, 202377.3877.3877.3877.3876.73-
Feb 10, 202377.4177.4177.4177.4176.76-
Feb 09, 202378.3378.3378.3378.3377.67-
Feb 08, 2023------
Feb 07, 202378.1978.1978.1978.1977.54-
Feb 06, 202378.3478.3478.3478.3477.68-
Feb 03, 202379.9979.9978.8278.6477.9810,255
Feb 02, 202380.0080.0080.0080.0079.32-
Feb 01, 202378.7978.7978.7978.7978.13-
Jan 31, 202378.5478.5478.5478.5477.88-
Jan 30, 202378.4078.4078.4078.4077.74-
Jan 27, 202378.4878.4878.4878.4877.82-
Jan 26, 202378.5078.5078.5078.5077.84-
Jan 25, 202378.4678.4678.4678.4677.79-
Jan 24, 202378.5878.5878.5878.5877.92-
Jan 23, 202378.3978.3978.3978.3977.72-
Jan 20, 202378.3578.3578.3578.3577.69-
Jan 19, 202378.8678.8678.8678.8678.19-
Jan 18, 202379.0279.0279.0279.0278.36-
Jan 17, 202378.2878.2878.2878.2877.62-
Jan 16, 202378.2178.2178.2178.2177.55-
Jan 13, 202378.5578.5578.5578.5577.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...