James Hardie Industries plc (JHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621C00040000 | 2024-04-10 10:38AM EDT | 2024-06-21 | 2.01 | 0.00 | 1.20 | 0.00 | - | 9 | 13 | 51.76% |
| JHX240920C00040000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240517P00040000 | 2024-04-10 12:48PM EDT | 2024-05-17 | 2.75 | 3.90 | 6.80 | 0.00 | - | 10 | 0 | 95.61% |
| JHX240621P00040000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 3.52 | 4.20 | 6.90 | 0.00 | - | 5 | 7 | 54.15% |
| JHX240920P00040000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 5.50 | 4.80 | 6.50 | 0.00 | - | 1 | 7 | 43.41% |
| JHX241220P00040000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 6.00 | 3.60 | 7.10 | 0.00 | - | 1 | 1 | 39.21% |
© 2024 Yahoo. All rights reserved.