James Hardie Industries plc (JHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240517C00035000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 1.35 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 36.52% |
| JHX240621C00035000 | 2024-03-07 11:16AM EDT | 2024-06-21 | 7.80 | 4.30 | 5.70 | 0.00 | - | 1 | 7 | 90.48% |
| JHX240920C00035000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 3.29 | 2.40 | 4.30 | -2.21 | -40.18% | 1 | 9 | 45.01% |
| JHX241220C00035000 | 2024-04-19 3:45PM EDT | 2024-12-20 | 3.60 | 2.60 | 6.00 | 0.00 | - | 5 | 5 | 50.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240517P00035000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 0.70 | 0.20 | 0.70 | 0.00 | - | - | 15 | 38.87% |
| JHX240621P00035000 | 2024-04-17 1:10PM EDT | 2024-06-21 | 2.49 | 1.25 | 1.95 | 0.00 | - | 16 | 47 | 45.19% |
| JHX240920P00035000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| JHX241220P00035000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.80 | 2.25 | 4.80 | 0.00 | - | 1 | 2 | 46.42% |
© 2024 Yahoo. All rights reserved.