James Hardie Industries plc (JHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621C00030000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 1.80 | 0.00 | 2.90 | 0.00 | - | 1 | 8 | 142.77% |
| JHX240719C00030000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 2.25 | 1.35 | 4.00 | 0.00 | - | 10 | 116 | 82.28% |
| JHX240920C00030000 | 2024-04-16 10:12AM EDT | 2024-09-20 | 7.40 | 6.60 | 10.50 | 0.00 | - | 3 | 12 | 122.80% |
| JHX241220C00030000 | 2024-05-22 9:39AM EDT | 2024-12-20 | 4.00 | 2.00 | 6.60 | 0.00 | - | 5 | 11 | 64.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621P00030000 | 2024-05-29 9:53AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 19 | 56.25% |
| JHX240719P00030000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.45 | 0.00 | - | 91 | 98 | 55.08% |
| JHX240920P00030000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 1.25 | 1.00 | 2.25 | 0.00 | - | 1 | 7 | 49.07% |
| JHX241220P00030000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.30 | 0.55 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.