James Hardie Industries plc (JHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX241220C00022500 | 2024-07-08 10:14AM EDT | 22.50 | 9.50 | 9.60 | 13.50 | 0.00 | - | 5 | 2 | 0.00% |
| JHX241220C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 7.70 | 5.60 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| JHX241220C00030000 | 2024-09-19 12:16PM EDT | 30.00 | 9.00 | 8.30 | 12.50 | 0.00 | - | 1 | 8 | 60.64% |
| JHX241220C00035000 | 2024-09-20 1:38PM EDT | 35.00 | 8.00 | 4.00 | 8.40 | 0.00 | - | 2 | 8 | 83.01% |
| JHX241220C00040000 | 2024-09-25 9:30AM EDT | 40.00 | 2.25 | 0.60 | 4.70 | 0.00 | - | 1 | 6 | 65.19% |
| JHX241220C00045000 | 2024-09-25 9:30AM EDT | 45.00 | 0.90 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 69.82% |
| JHX241220C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX241220P00017500 | 2024-05-21 9:33AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JHX241220P00022500 | 2024-04-19 9:30AM EDT | 22.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.87% |
| JHX241220P00030000 | 2024-09-27 9:30AM EDT | 30.00 | 0.75 | 0.30 | 2.10 | -0.05 | -6.25% | 1 | 12 | 66.60% |
| JHX241220P00035000 | 2024-09-12 2:49PM EDT | 35.00 | 2.00 | 0.70 | 1.70 | 0.00 | - | 1 | 8 | 48.80% |
| JHX241220P00040000 | 2024-09-24 9:30AM EDT | 40.00 | 3.70 | 0.65 | 5.00 | 0.00 | - | 1 | 1 | 62.01% |
| JHX241220P00045000 | 2024-09-23 9:30AM EDT | 45.00 | 6.50 | 4.50 | 8.00 | 0.00 | - | - | 2 | 58.37% |
© 2024 Yahoo. All rights reserved.