Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHX240517C00035000 | 2024-04-29 1:21PM EDT | 35.00 | 1.35 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 36.52% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHX240517P00035000 | 2024-04-16 10:06AM EDT | 35.00 | 0.70 | 0.20 | 0.70 | 0.00 | - | - | 15 | 38.87% |
JHX240517P00040000 | 2024-04-10 12:48PM EDT | 40.00 | 2.75 | 3.90 | 6.80 | 0.00 | - | 10 | 0 | 95.61% |