Canada Markets close in 2 hrs 56 mins

James Hardie Industries plc (JHIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
38.250.00 (0.00%)
As of 02:11PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 02, 202138.2538.2538.2538.2538.25-
Dec. 01, 202138.2538.2538.2538.2538.255,700
Nov. 30, 202138.0038.0038.0038.0038.00600
Nov. 29, 202138.0038.0038.0038.0038.00-
Nov. 26, 202138.0038.0038.0038.0038.00-
Nov. 24, 202138.0038.0038.0038.0038.001,300
Nov. 23, 202138.0038.0038.0038.0038.00-
Nov. 22, 202138.0038.0038.0038.0038.00-
Nov. 19, 202138.0038.0038.0038.0038.001,000
Nov. 18, 202138.0038.0038.0038.0038.00100
Nov. 17, 202135.5035.5035.5035.5035.50-
Nov. 16, 202135.5035.5035.5035.5035.50-
Nov. 15, 202135.5035.5035.5035.5035.50-
Nov. 12, 202135.5035.5035.5035.5035.503,500
Nov. 11, 202135.5035.5035.5035.5035.50-
Nov. 10, 202135.5035.5035.5035.5035.50-
Nov. 09, 202135.5035.5035.5035.5035.50-
Nov. 08, 202135.5035.5035.5035.5035.50-
Nov. 05, 202135.5035.5035.5035.5035.50-
Nov. 04, 202135.5035.5035.5035.5035.50-
Nov. 03, 202135.5035.5035.5035.5035.50-
Nov. 02, 202135.5035.5035.5035.5035.50-
Nov. 01, 202135.5035.5035.5035.5035.50-
Oct. 29, 202135.5035.5035.5035.5035.50-
Oct. 28, 202135.5035.5035.5035.5035.50-
Oct. 27, 202135.5035.5035.5035.5035.50-
Oct. 26, 202135.5035.5035.5035.5035.50-
Oct. 25, 202135.5035.5035.5035.5035.50-
Oct. 22, 202135.5035.5035.5035.5035.50-
Oct. 21, 202135.5035.5035.5035.5035.50-
Oct. 20, 202135.5035.5035.5035.5035.50-
Oct. 19, 202135.5035.5035.5035.5035.50400
Oct. 18, 202135.5035.5035.5035.5035.50-
Oct. 15, 202135.5035.5035.5035.5035.50-
Oct. 14, 202135.5035.5035.5035.5035.50-
Oct. 13, 202135.5035.5035.5035.5035.50200
Oct. 12, 202139.3139.3139.3139.3139.31-
Oct. 11, 202139.3139.3139.3139.3139.31-
Oct. 08, 202139.3139.3139.3139.3139.31-
Oct. 07, 202139.3139.3139.3139.3139.31-
Oct. 06, 202139.3139.3139.3139.3139.31-
Oct. 05, 202139.3139.3139.3139.3139.31-
Oct. 04, 202139.3139.3139.3139.3139.31-
Oct. 01, 202139.3139.3139.3139.3139.31-
Sep. 30, 202139.3139.3139.3139.3139.31-
Sep. 29, 202139.3139.3139.3139.3139.31-
Sep. 28, 202139.3139.3139.3139.3139.31-
Sep. 27, 202139.3139.3139.3139.3139.31-
Sep. 24, 202139.3139.3139.3139.3139.31-
Sep. 23, 202139.3139.3139.3139.3139.31-
Sep. 22, 202139.3139.3139.3139.3139.31-
Sep. 21, 202139.3139.3139.3139.3139.31-
Sep. 20, 202139.3139.3139.3139.3139.31-
Sep. 17, 202139.3139.3139.3139.3139.31-
Sep. 16, 202139.3139.3139.3139.3139.31-
Sep. 15, 202139.3139.3139.3139.3139.31-
Sep. 14, 202139.3139.3139.3139.3139.31-
Sep. 13, 202139.3139.3139.3139.3139.31-
Sep. 10, 202139.3139.3139.3139.3139.31-
Sep. 09, 202139.3139.3139.3139.3139.31-
Sep. 08, 202139.3139.3139.3139.3139.31-
Sep. 07, 202139.3139.3139.3139.3139.31-
Sep. 03, 202139.3139.3139.3139.3139.31-
Sep. 02, 202139.3139.3139.3139.3139.312,200
Sep. 01, 202134.9034.9034.9034.9034.90-
Aug. 31, 202134.9034.9034.9034.9034.90-
Aug. 30, 202134.9034.9034.9034.9034.90-
Aug. 27, 202134.9034.9034.9034.9034.90-
Aug. 26, 202134.9034.9034.9034.9034.90-
Aug. 25, 202134.9034.9034.9034.9034.90154,800
Aug. 24, 202134.9034.9034.9034.9034.903,200
Aug. 23, 202134.9034.9034.9034.9034.901,900
Aug. 20, 202134.9034.9034.9034.9034.90-
Aug. 19, 202134.9034.9034.9034.9034.90-
Aug. 18, 202134.9034.9034.9034.9034.90-
Aug. 17, 202134.9034.9034.9034.9034.90-
Aug. 16, 202134.9034.9034.9034.9034.90-
Aug. 13, 202134.9034.9034.9034.9034.90-
Aug. 12, 202134.9034.9034.9034.9034.90-
Aug. 11, 202134.9034.9034.9034.9034.90-
Aug. 10, 202134.9034.9034.9034.9034.90-
Aug. 09, 202134.9034.9034.9034.9034.90-
Aug. 06, 202134.9034.9034.9034.9034.90-
Aug. 05, 202134.9034.9034.9034.9034.90-
Aug. 04, 202134.9034.9034.9034.9034.90-
Aug. 03, 202134.9034.9034.9034.9034.90-
Aug. 02, 202134.9034.9034.9034.9034.90-
Jul. 30, 202134.9034.9034.9034.9034.90-
Jul. 29, 202134.9034.9034.9034.9034.90-
Jul. 28, 202134.9034.9034.9034.9034.90-
Jul. 27, 202134.9034.9034.9034.9034.90-
Jul. 26, 202134.9034.9034.9034.9034.90-
Jul. 23, 202134.9034.9034.9034.9034.90-
Jul. 22, 202134.9034.9034.9034.9034.90100
Jul. 21, 202134.9034.9034.9034.9034.90100
Jul. 20, 202134.9034.9034.9034.9034.90-
Jul. 19, 202134.9034.9034.9034.9034.90-
Jul. 16, 202134.9034.9034.9034.9034.90-
Jul. 15, 202134.9034.9034.9034.9034.90-
Jul. 14, 202134.9034.9034.9034.9034.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...