Janus Henderson Group plc (JHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240517C00035000 | 2024-04-08 1:56PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 47.75% |
| JHG240621C00035000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 0.63 | 0.10 | 0.45 | 0.00 | - | 9 | 190 | 32.62% |
| JHG240920C00035000 | 2024-04-09 9:38AM EDT | 2024-09-20 | 1.50 | 0.05 | 1.75 | 0.00 | - | 5 | 145 | 39.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240517P00035000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 2.18 | 2.25 | 6.10 | 0.00 | - | 80 | 80 | 52.73% |
| JHG240621P00035000 | 2024-03-28 3:40PM EDT | 2024-06-21 | 2.90 | 3.90 | 4.60 | 0.00 | - | 160 | 160 | 43.60% |
| JHG240920P00035000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 3.30 | 4.20 | 5.40 | 0.00 | - | 80 | 80 | 38.18% |
© 2024 Yahoo. All rights reserved.