Janus Henderson Group plc (JHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240419C00030000 | 2024-02-23 12:18PM EDT | 2024-04-19 | 2.35 | 2.40 | 4.70 | 0.00 | - | 2 | 3 | 525.00% |
| JHG240621C00030000 | 2024-03-08 12:52PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.70 | 0.00 | - | 5 | 72 | 62.60% |
| JHG240920C00030000 | 2024-03-08 12:52PM EDT | 2024-09-20 | 4.00 | 2.00 | 6.10 | 0.00 | - | 5 | 94 | 75.24% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240419P00030000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 66.80% |
| JHG240517P00030000 | 2024-04-12 11:00AM EDT | 2024-05-17 | 0.58 | 0.75 | 1.20 | 0.00 | - | 62 | 72 | 41.99% |
| JHG240621P00030000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.50 | 0.00 | - | 1 | 178 | 34.28% |
| JHG240920P00030000 | 2024-04-18 11:49AM EDT | 2024-09-20 | 2.20 | 1.70 | 4.00 | 0.00 | - | 4 | 5 | 54.18% |
© 2024 Yahoo. All rights reserved.