Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHG240419C00025000 | 2024-03-27 3:09PM EDT | 2024-04-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JHG240621C00025000 | 2024-02-05 1:28PM EDT | 2024-06-21 | 5.21 | 6.90 | 10.00 | 0.00 | - | 1 | 5 | 51.07% |
JHG240920C00025000 | 2024-02-13 12:05PM EDT | 2024-09-20 | 6.00 | 6.50 | 7.90 | 0.00 | - | - | 25 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHG240621P00025000 | 2024-03-20 12:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JHG240920P00025000 | 2024-03-18 11:49AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |