Canada markets open in 4 hours 8 minutes

Janus Henderson Group plc (JHG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.98+0.80 (+2.49%)
At close: 04:00PM EDT
32.98 -0.00 (-0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JHG240419C000250002024-03-27 3:09PM EDT2024-04-197.700.000.000.00-100.00%
JHG240621C000250002024-02-05 1:28PM EDT2024-06-215.216.9010.000.00-1551.07%
JHG240920C000250002024-02-13 12:05PM EDT2024-09-206.006.507.900.00--250.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JHG240621P000250002024-03-20 12:41PM EDT2024-06-210.250.000.000.00-2012.50%
JHG240920P000250002024-03-18 11:49AM EDT2024-09-200.500.000.000.00-3012.50%