Janus Henderson Group plc (JHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240517C00030000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 4.20 | 3.90 | 7.00 | +2.40 | +133.33% | 1 | 1 | 407.03% |
| JHG240621C00030000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 4.70 | 4.40 | 4.90 | 0.00 | - | 17 | 55 | 49.71% |
| JHG240920C00030000 | 2024-05-17 1:07PM EDT | 2024-09-20 | 5.35 | 4.90 | 5.50 | +1.35 | +33.75% | 5 | 94 | 36.91% |
| JHG241220C00030000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 5.70 | 4.70 | 7.90 | +0.95 | +20.00% | 5 | 1 | 55.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240517P00030000 | 2024-04-22 10:14AM EDT | 2024-05-17 | 0.86 | 0.00 | 1.50 | 0.00 | - | 1 | 72 | 344.14% |
| JHG240621P00030000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 177 | 38.38% |
| JHG240920P00030000 | 2024-04-18 11:49AM EDT | 2024-09-20 | 2.20 | 0.40 | 0.85 | 0.00 | - | 4 | 5 | 32.28% |
| JHG241220P00030000 | 2024-05-14 12:04PM EDT | 2024-12-20 | 1.50 | 0.30 | 1.95 | 0.00 | - | 4 | 14 | 37.84% |
© 2024 Yahoo. All rights reserved.