Janus Henderson Group plc (JHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621C00025000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 5.51 | 7.60 | 10.10 | 0.00 | - | 4 | 5 | 88.09% |
| JHG240920C00025000 | 2024-02-13 12:05PM EDT | 2024-09-20 | 6.00 | 6.50 | 7.90 | 0.00 | - | - | 25 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621P00025000 | 2024-03-20 12:41PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.90 | 0.00 | - | 2 | 25 | 71.68% |
| JHG240920P00025000 | 2024-03-18 11:49AM EDT | 2024-09-20 | 0.50 | 0.10 | 2.10 | 0.00 | - | 3 | 1,658 | 55.23% |
© 2024 Yahoo. All rights reserved.