Canada markets open in 7 hours

Janus Henderson Group plc (JHG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.52+0.54 (+1.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JHG210820C000250002021-07-19 12:04AM EDT25.0015.900.000.000.00--00.00%
JHG210820C000300002021-07-01 9:30AM EDT30.0010.200.000.000.00-200.00%
JHG210820C000350002021-07-20 10:35AM EDT35.005.000.000.000.00-100.00%
JHG210820C000400002021-07-22 10:19AM EDT40.001.340.000.000.00-100.00%
JHG210820C000450002021-07-20 2:44PM EDT45.000.050.000.000.00-5012.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JHG210820P000350002021-07-26 1:01PM EDT35.000.290.000.000.00-1012.50%
JHG210820P000400002021-07-19 12:04AM EDT40.001.500.000.000.00--01.56%