Canada Markets closed

Janus Henderson Group plc (JHG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.12+0.53 (+1.19%)
At close: 4:00PM EDT
45.12 -0.03 (-0.07%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JHG211217P000175002021-04-27 9:30AM EDT17.500.050.000.000.00--250.00%
JHG211217P000250002021-04-22 11:12AM EDT25.000.900.004.200.00--11161.96%
JHG211217P000300002021-04-30 11:00AM EDT30.001.600.202.050.00-32298.34%
JHG211217P000350002021-06-18 2:14PM EDT35.003.001.502.600.00-42490.43%
JHG211217P000400002021-06-17 11:01AM EDT40.005.003.706.300.00-19107.54%