Janus Henderson Group plc (JHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240920C00025000 | 2024-02-13 12:05PM EDT | 25.00 | 6.00 | 6.50 | 7.90 | 0.00 | - | - | 25 | 50.78% |
| JHG240920C00030000 | 2024-03-08 12:52PM EDT | 30.00 | 4.00 | 2.00 | 6.10 | 0.00 | - | 5 | 94 | 67.26% |
| JHG240920C00035000 | 2024-04-09 9:38AM EDT | 35.00 | 1.50 | 0.60 | 2.10 | 0.00 | - | 5 | 145 | 41.72% |
| JHG240920C00040000 | 2024-02-22 12:26PM EDT | 40.00 | 0.28 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 50.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240920P00025000 | 2024-03-18 11:49AM EDT | 25.00 | 0.50 | 0.10 | 2.10 | 0.00 | - | 3 | 1,658 | 66.41% |
| JHG240920P00030000 | 2024-04-18 11:49AM EDT | 30.00 | 2.20 | 1.10 | 2.20 | 0.00 | - | 4 | 5 | 38.14% |
| JHG240920P00035000 | 2024-03-28 3:50PM EDT | 35.00 | 3.30 | 3.60 | 5.30 | 0.00 | - | 80 | 80 | 40.33% |
© 2024 Yahoo. All rights reserved.