Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHG240621C00020000 | 2024-02-09 10:30AM EDT | 20.00 | 10.55 | 11.00 | 15.00 | 0.00 | - | - | 10 | 132.23% |
JHG240621C00022500 | 2023-11-29 1:54PM EDT | 22.50 | 4.40 | 7.50 | 9.00 | 0.00 | - | - | 2 | 0.00% |
JHG240621C00025000 | 2024-02-05 1:28PM EDT | 25.00 | 5.21 | 6.90 | 10.00 | 0.00 | - | 1 | 5 | 98.19% |
JHG240621C00030000 | 2024-03-08 12:52PM EDT | 30.00 | 3.50 | 3.10 | 3.70 | 0.00 | - | 5 | 72 | 51.20% |
JHG240621C00035000 | 2024-04-01 10:05AM EDT | 35.00 | 0.63 | 0.15 | 0.50 | 0.00 | - | 9 | 190 | 31.79% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHG240621P00017500 | 2023-11-20 4:03PM EDT | 17.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 109.38% |
JHG240621P00020000 | 2023-11-10 12:07PM EDT | 20.00 | 0.63 | 0.20 | 0.70 | 0.00 | - | - | 15 | 93.26% |
JHG240621P00022500 | 2024-02-08 10:57AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.31% |
JHG240621P00025000 | 2024-03-20 12:41PM EDT | 25.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 2 | 25 | 57.52% |
JHG240621P00030000 | 2024-04-17 2:57PM EDT | 30.00 | 1.15 | 0.40 | 1.05 | 0.00 | - | 1 | 178 | 36.72% |
JHG240621P00035000 | 2024-03-28 3:40PM EDT | 35.00 | 2.90 | 3.50 | 4.20 | 0.00 | - | 160 | 160 | 41.41% |