Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHG240517C00030000 | 2024-05-01 3:11PM EDT | 30.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | 3 | 145 | 141.11% |
JHG240517C00035000 | 2024-04-29 2:07PM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 10 | 48.83% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHG240517P00030000 | 2024-04-22 10:14AM EDT | 30.00 | 0.86 | 0.00 | 0.35 | 0.00 | - | 1 | 72 | 40.72% |
JHG240517P00035000 | 2024-03-28 3:38PM EDT | 35.00 | 2.18 | 1.75 | 5.70 | 0.00 | - | 80 | 80 | 64.94% |