Canada markets closed

JFE Holdings, Inc. (JFEEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.800.00 (0.00%)
At close: 12:02PM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202210.8010.8010.8010.8010.80-
Dec 01, 202210.8010.8010.8010.8010.80-
Nov 30, 202210.8010.8010.8010.8010.80-
Nov 29, 202210.8010.8010.8010.8010.80-
Nov 28, 202210.8010.8010.8010.8010.80-
Nov 25, 202210.8010.8010.8010.8010.80-
Nov 23, 202210.8010.8010.8010.8010.80-
Nov 22, 202210.8010.8010.8010.8010.80-
Nov 21, 202210.8010.8010.8010.8010.80-
Nov 18, 202210.8010.8010.8010.8010.80300
Nov 17, 20229.499.499.499.499.49-
Nov 16, 20229.499.499.499.499.49-
Nov 15, 20229.499.499.499.499.49-
Nov 14, 20229.499.499.499.499.49-
Nov 11, 20229.499.499.499.499.49-
Nov 10, 20229.499.499.499.499.49-
Nov 09, 20229.499.499.499.499.49-
Nov 08, 20229.499.499.499.499.49-
Nov 07, 20229.499.499.499.499.49-
Nov 04, 20229.499.499.499.499.49-
Nov 03, 20229.499.499.499.499.49-
Nov 02, 20229.499.499.499.499.49-
Nov 01, 20229.499.499.499.499.49100
Oct 31, 20229.439.439.439.439.43-
Oct 28, 20229.439.439.439.439.43-
Oct 27, 20229.439.439.439.439.43-
Oct 26, 20229.439.439.439.439.43-
Oct 25, 20229.439.439.439.439.43-
Oct 24, 20229.439.439.439.439.43-
Oct 21, 20229.439.439.439.439.43-
Oct 20, 20229.439.439.439.439.43300
Oct 19, 202210.2610.2610.2610.2610.26-
Oct 18, 202210.2610.2610.2610.2610.26-
Oct 17, 202210.2610.2610.2610.2610.26-
Oct 14, 202210.2610.2610.2610.2610.26200
Oct 13, 202210.2610.2610.2610.2610.26-
Oct 12, 202210.2610.2610.2610.2610.26100
Oct 11, 202210.2610.2610.2610.2610.26-
Oct 10, 202210.2610.2610.2610.2610.26-
Oct 07, 202210.2610.2610.2610.2610.26-
Oct 06, 202210.2610.2610.2610.2610.26-
Oct 05, 202210.2610.2610.2610.2610.26-
Oct 04, 202210.2610.2610.2610.2610.26-
Oct 03, 202210.2610.2610.2610.2610.26-
Sept 30, 202210.2610.2610.2610.2610.26-
Sept 29, 202210.2610.2610.2610.2610.26-
Sept 29, 20220.278 Dividend
Sept 28, 202210.2610.2610.2610.269.98-
Sept 27, 202210.2610.2610.2610.269.98-
Sept 26, 202210.2610.2610.2610.269.98-
Sept 23, 202210.2610.2610.2610.269.98-
Sept 22, 202210.2610.2610.2610.269.98100
Sept 21, 202210.2010.2010.2010.209.92-
Sept 20, 202210.2010.2010.2010.209.92-
Sept 19, 202210.2010.2010.2010.209.92-
Sept 16, 202210.2010.2010.2010.209.92-
Sept 15, 202210.2010.2010.2010.209.92-
Sept 14, 202210.2010.2010.2010.209.92-
Sept 13, 202210.2010.2010.2010.209.92-
Sept 12, 202210.2010.2010.2010.209.92-
Sept 09, 202210.2010.2010.2010.209.92-
Sept 08, 202210.2010.2010.2010.209.92-
Sept 07, 202210.2010.2010.2010.209.92100
Sept 06, 202211.2111.2111.2111.2110.91-
Sept 02, 202211.2111.2111.2111.2110.91-
Sept 01, 202211.2111.2111.2111.2110.91-
Aug 31, 202211.2111.2111.2111.2110.91-
Aug 30, 202211.2111.2111.2111.2110.91-
Aug 29, 202211.2111.2111.2111.2110.91-
Aug 26, 202211.2111.2111.2111.2110.91-
Aug 25, 202211.2111.2111.2111.2110.91-
Aug 24, 202211.2111.2111.2111.2110.91-
Aug 23, 202211.2111.2111.2111.2110.91-
Aug 22, 202211.2111.2111.2111.2110.91-
Aug 19, 202211.2111.2111.2111.2110.91100
Aug 18, 202210.9010.9010.9010.9010.60-
Aug 17, 202210.9010.9010.9010.9010.60-
Aug 16, 202210.9010.9010.9010.9010.60-
Aug 15, 202210.9010.9010.9010.9010.60-
Aug 12, 202210.9010.9010.9010.9010.60-
Aug 11, 202210.9010.9010.9010.9010.60-
Aug 10, 202210.9010.9010.9010.9010.60100
Aug 09, 202210.9010.9010.9010.9010.60-
Aug 08, 202210.9010.9010.9010.9010.60-
Aug 05, 202210.9010.9010.9010.9010.60-
Aug 04, 202210.9010.9010.9010.9010.60-
Aug 03, 202210.9010.9010.9010.9010.60-
Aug 02, 202210.9010.9010.9010.9010.60-
Aug 01, 202210.9010.9010.9010.9010.60-
Jul 29, 202210.9010.9010.9010.9010.60-
Jul 28, 202210.9010.9010.9010.9010.60-
Jul 27, 202210.9010.9010.9010.9010.60-
Jul 26, 202210.9010.9010.9010.9010.60-
Jul 25, 202210.9010.9010.9010.9010.60-
Jul 22, 202210.9010.9010.9010.9010.60-
Jul 21, 202210.9010.9010.9010.9010.60-
Jul 20, 202210.9010.9010.9010.9010.608,000
Jul 19, 202210.7310.7310.7310.7310.44-
Jul 18, 202210.7310.7310.7310.7310.44-
Jul 15, 202210.7310.7310.7310.7310.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...