Canada markets closed

JFE Holdings, Inc. (JFEEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.160.00 (0.00%)
At close: 01:12PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202417.1617.1617.1617.1617.16-
Apr 25, 202417.1617.1617.1617.1617.16-
Apr 24, 202417.1617.1617.1617.1617.16-
Apr 23, 202417.1617.1617.1617.1617.16-
Apr 22, 202417.1617.1617.1617.1617.16-
Apr 19, 202417.1617.1617.1617.1617.161,900
Apr 18, 202417.1617.1617.1617.1617.16-
Apr 17, 202417.1617.1617.1617.1617.16-
Apr 16, 202417.1617.1617.1617.1617.16-
Apr 15, 202417.1617.1617.1617.1617.16-
Apr 12, 202417.1617.1617.1617.1617.16-
Apr 11, 202417.1617.1617.1617.1617.16-
Apr 10, 202417.1617.1617.1617.1617.16-
Apr 09, 202417.1617.1617.1617.1617.16-
Apr 08, 202417.1617.1617.1617.1617.16-
Apr 05, 202417.1617.1617.1617.1617.16-
Apr 04, 202417.1617.1617.1617.1617.16-
Apr 03, 202417.1617.1617.1617.1617.16-
Apr 02, 202417.1617.1617.1617.1617.16-
Apr 01, 202417.1617.1617.1617.1617.16-
Mar 28, 202417.1617.1617.1617.1617.16-
Mar 28, 20240.331 Dividend
Mar 27, 202417.1617.1617.1617.1616.83-
Mar 26, 202417.1617.1617.1617.1616.83-
Mar 25, 202417.1617.1617.1617.1616.83-
Mar 22, 202417.1617.1617.1617.1616.83-
Mar 21, 202417.1617.1617.1617.1616.83-
Mar 20, 202417.1617.1617.1617.1616.83-
Mar 19, 202417.1617.1617.1617.1616.83-
Mar 18, 202417.1617.1617.1617.1616.83-
Mar 15, 202417.1617.1617.1617.1616.83-
Mar 14, 202417.1617.1617.1617.1616.83-
Mar 13, 202417.1617.1617.1617.1616.83-
Mar 12, 202417.1617.1617.1617.1616.83-
Mar 11, 202417.1617.1617.1617.1616.83-
Mar 08, 202416.9817.1616.8917.1616.832,700
Mar 07, 202414.4614.4614.4614.4614.18-
Mar 06, 202414.4614.4614.4614.4614.18-
Mar 05, 202414.4614.4614.4614.4614.18-
Mar 04, 202414.4614.4614.4614.4614.18-
Mar 01, 202414.4614.4614.4614.4614.18-
Feb 29, 202414.4614.4614.4614.4614.18-
Feb 28, 202414.4614.4614.4614.4614.18-
Feb 27, 202414.4614.4614.4614.4614.18-
Feb 26, 202414.4614.4614.4614.4614.18-
Feb 23, 202414.4614.4614.4614.4614.18-
Feb 22, 202414.4614.4614.4614.4614.18-
Feb 21, 202414.4614.4614.4614.4614.18-
Feb 20, 202414.4614.4614.4614.4614.18-
Feb 16, 202414.4614.4614.4614.4614.18-
Feb 15, 202414.4614.4614.4614.4614.18-
Feb 14, 202414.4614.4614.4614.4614.18100
Feb 13, 202415.4615.4615.4615.4615.16-
Feb 12, 202415.4615.4615.4615.4615.16-
Feb 09, 202415.4615.4615.4615.4615.16-
Feb 08, 202415.4615.4615.4615.4615.16-
Feb 07, 202415.4615.4615.4615.4615.16-
Feb 06, 202415.4615.4615.4615.4615.16-
Feb 05, 202415.4615.4615.4615.4615.16-
Feb 02, 202415.4615.4615.4615.4615.16-
Feb 01, 202415.4615.4615.4615.4615.16-
Jan 31, 202415.4615.4615.4615.4615.16-
Jan 30, 202415.4615.4615.4615.4615.16-
Jan 29, 202415.4615.4615.4615.4615.16-
Jan 26, 202415.4615.4615.4615.4615.16-
Jan 25, 202415.4615.4615.4615.4615.16-
Jan 24, 202415.4615.4615.4615.4615.16-
Jan 23, 202415.4615.4615.4615.4615.16-
Jan 22, 202415.4615.4615.4615.4615.16-
Jan 19, 202415.4615.4615.4615.4615.16300
Jan 18, 202416.0016.0016.0016.0015.69-
Jan 17, 202416.0016.0016.0016.0015.69-
Jan 16, 202416.0016.0016.0016.0015.69-
Jan 12, 202416.0016.0016.0016.0015.69-
Jan 11, 202416.0016.0016.0016.0015.69-
Jan 10, 202416.0016.0016.0016.0015.69-
Jan 09, 202416.0016.0016.0016.0015.69-
Jan 08, 202416.0016.0016.0016.0015.69-
Jan 05, 202416.0016.0016.0016.0015.69200
Jan 04, 202415.1015.1015.1015.1014.81-
Jan 03, 202415.1015.1015.1015.1014.81-
Jan 02, 202415.1015.1015.1015.1014.81-
Dec 29, 202315.1015.1015.1015.1014.81-
Dec 28, 202315.1015.1015.1015.1014.81-
Dec 27, 202315.1015.1015.1015.1014.81-
Dec 26, 202315.1015.1015.1015.1014.81-
Dec 22, 202315.1015.1015.1015.1014.81500
Dec 21, 202314.5214.5214.5214.5214.24100
Dec 20, 202314.2614.2614.2614.2613.98-
Dec 19, 202314.2614.2614.2614.2613.98-
Dec 18, 202314.2614.2614.2614.2613.98-
Dec 15, 202314.2614.2614.2614.2613.98-
Dec 14, 202314.2614.2614.2614.2613.98100
Dec 13, 202314.8114.8114.8114.8114.52-
Dec 12, 202314.8114.8114.8114.8114.52-
Dec 11, 202314.8114.8114.8114.8114.52-
Dec 08, 202314.8114.8114.8114.8114.52-
Dec 07, 202314.8114.8114.8114.8114.52-
Dec 06, 202314.8114.8114.8114.8114.52-
Dec 05, 202314.8114.8114.8114.8114.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...