JFE Holdings, Inc. (JFEEF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

12.42

0.00

(0.00%)

At close: 11:58AM EDT

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 20, 2023	-	-	-	-	-	-
Mar 17, 2023	12.42	12.42	12.42	12.42	12.42	-
Mar 16, 2023	12.42	12.42	12.42	12.42	12.42	-
Mar 15, 2023	12.42	12.42	12.42	12.42	12.42	300
Mar 14, 2023	13.18	13.18	13.18	13.18	13.18	-
Mar 13, 2023	13.18	13.18	13.18	13.18	13.18	-
Mar 10, 2023	13.38	13.38	13.18	13.18	13.18	300
Mar 09, 2023	13.48	13.48	13.48	13.48	13.48	700
Mar 08, 2023	11.45	11.45	11.45	11.45	11.45	-
Mar 07, 2023	11.45	11.45	11.45	11.45	11.45	-
Mar 06, 2023	11.45	11.45	11.45	11.45	11.45	-
Mar 03, 2023	11.45	11.45	11.45	11.45	11.45	-
Mar 02, 2023	11.45	11.45	11.45	11.45	11.45	-
Mar 01, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 28, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 27, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 24, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 23, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 22, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 21, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 17, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 16, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 15, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 14, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 13, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 10, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 09, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 08, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 07, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 06, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 03, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 02, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 01, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 31, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 30, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 27, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 26, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 25, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 24, 2023	11.45	11.45	11.45	11.45	11.45	1,900
Jan 23, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 20, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 19, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 18, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 17, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 13, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 12, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 11, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 10, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 09, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 06, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 05, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 04, 2023	11.45	11.45	11.45	11.45	11.45	-
Jan 03, 2023	11.45	11.45	11.45	11.45	11.45	100
Dec 30, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 29, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 28, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 27, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 23, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 22, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 21, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 20, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 19, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 16, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 15, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 14, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 13, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 12, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 09, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 08, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 07, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 06, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 05, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 02, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 01, 2022	10.80	10.80	10.80	10.80	10.80	-
Nov 30, 2022	10.80	10.80	10.80	10.80	10.80	-
Nov 29, 2022	10.80	10.80	10.80	10.80	10.80	-
Nov 28, 2022	10.80	10.80	10.80	10.80	10.80	-
Nov 25, 2022	10.80	10.80	10.80	10.80	10.80	-
Nov 23, 2022	10.80	10.80	10.80	10.80	10.80	-
Nov 22, 2022	10.80	10.80	10.80	10.80	10.80	-
Nov 21, 2022	10.80	10.80	10.80	10.80	10.80	-
Nov 18, 2022	10.80	10.80	10.80	10.80	10.80	300
Nov 17, 2022	9.49	9.49	9.49	9.49	9.49	-
Nov 16, 2022	9.49	9.49	9.49	9.49	9.49	-
Nov 15, 2022	9.49	9.49	9.49	9.49	9.49	-
Nov 14, 2022	9.49	9.49	9.49	9.49	9.49	-
Nov 11, 2022	9.49	9.49	9.49	9.49	9.49	-
Nov 10, 2022	9.49	9.49	9.49	9.49	9.49	-
Nov 09, 2022	9.49	9.49	9.49	9.49	9.49	-
Nov 08, 2022	9.49	9.49	9.49	9.49	9.49	-
Nov 07, 2022	9.49	9.49	9.49	9.49	9.49	-
Nov 04, 2022	9.49	9.49	9.49	9.49	9.49	-
Nov 03, 2022	9.49	9.49	9.49	9.49	9.49	-
Nov 02, 2022	9.49	9.49	9.49	9.49	9.49	-
Nov 01, 2022	9.49	9.49	9.49	9.49	9.49	100
Oct 31, 2022	9.43	9.43	9.43	9.43	9.43	-
Oct 28, 2022	9.43	9.43	9.43	9.43	9.43	-
Oct 27, 2022	9.43	9.43	9.43	9.43	9.43	-
Oct 26, 2022	9.43	9.43	9.43	9.43	9.43	-
Oct 25, 2022	9.43	9.43	9.43	9.43	9.43	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,387.72-151.28(-0.77%)

S&P 5003,916.64-43.64(-1.10%)

DOW31,861.98-384.62(-1.19%)

CAD/USD0.7294+0.0009(+0.1233%)

CRUDE OIL65.66-1.08(-1.62%)

BTC-CAD38,641.20+1,527.80(+4.12%)

JFE Holdings, Inc. (JFEEF)

S&P/TSX
19,387.72
-151.28(-0.77%)

S&P 500
3,916.64
-43.64(-1.10%)

DOW
31,861.98
-384.62(-1.19%)

CAD/USD
0.7294
+0.0009(+0.1233%)

CRUDE OIL
65.66
-1.08(-1.62%)

BTC-CAD
38,641.20
+1,527.80(+4.12%)