Canada markets closed

JFE Holdings, Inc. (JFEEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.260.00 (0.00%)
At close: 12:11PM EDT
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 202210.2610.2610.2610.2610.26-
Sept 30, 202210.2610.2610.2610.2610.26-
Sept 29, 202210.2610.2610.2610.2610.26-
Sept 29, 20220.278 Dividend
Sept 28, 202210.2610.2610.2610.269.98-
Sept 27, 202210.2610.2610.2610.269.98-
Sept 26, 202210.2610.2610.2610.269.98-
Sept 23, 202210.2610.2610.2610.269.98-
Sept 22, 202210.2610.2610.2610.269.98100
Sept 21, 202210.2010.2010.2010.209.92-
Sept 20, 202210.2010.2010.2010.209.92-
Sept 19, 202210.2010.2010.2010.209.92-
Sept 16, 202210.2010.2010.2010.209.92-
Sept 15, 202210.2010.2010.2010.209.92-
Sept 14, 202210.2010.2010.2010.209.92-
Sept 13, 202210.2010.2010.2010.209.92-
Sept 12, 202210.2010.2010.2010.209.92-
Sept 09, 202210.2010.2010.2010.209.92-
Sept 08, 202210.2010.2010.2010.209.92-
Sept 07, 202210.2010.2010.2010.209.92100
Sept 06, 202211.2111.2111.2111.2110.91-
Sept 02, 202211.2111.2111.2111.2110.91-
Sept 01, 202211.2111.2111.2111.2110.91-
Aug 31, 202211.2111.2111.2111.2110.91-
Aug 30, 202211.2111.2111.2111.2110.91-
Aug 29, 202211.2111.2111.2111.2110.91-
Aug 26, 202211.2111.2111.2111.2110.91-
Aug 25, 202211.2111.2111.2111.2110.91-
Aug 24, 202211.2111.2111.2111.2110.91-
Aug 23, 202211.2111.2111.2111.2110.91-
Aug 22, 202211.2111.2111.2111.2110.91-
Aug 19, 202211.2111.2111.2111.2110.91100
Aug 18, 202210.9010.9010.9010.9010.60-
Aug 17, 202210.9010.9010.9010.9010.60-
Aug 16, 202210.9010.9010.9010.9010.60-
Aug 15, 202210.9010.9010.9010.9010.60-
Aug 12, 202210.9010.9010.9010.9010.60-
Aug 11, 202210.9010.9010.9010.9010.60-
Aug 10, 202210.9010.9010.9010.9010.60100
Aug 09, 202210.9010.9010.9010.9010.60-
Aug 08, 202210.9010.9010.9010.9010.60-
Aug 05, 202210.9010.9010.9010.9010.60-
Aug 04, 202210.9010.9010.9010.9010.60-
Aug 03, 202210.9010.9010.9010.9010.60-
Aug 02, 202210.9010.9010.9010.9010.60-
Aug 01, 202210.9010.9010.9010.9010.60-
Jul 29, 202210.9010.9010.9010.9010.60-
Jul 28, 202210.9010.9010.9010.9010.60-
Jul 27, 202210.9010.9010.9010.9010.60-
Jul 26, 202210.9010.9010.9010.9010.60-
Jul 25, 202210.9010.9010.9010.9010.60-
Jul 22, 202210.9010.9010.9010.9010.60-
Jul 21, 202210.9010.9010.9010.9010.60-
Jul 20, 202210.9010.9010.9010.9010.608,000
Jul 19, 202210.7310.7310.7310.7310.44-
Jul 18, 202210.7310.7310.7310.7310.44-
Jul 15, 202210.7310.7310.7310.7310.44-
Jul 14, 202210.7310.7310.7310.7310.44-
Jul 13, 202210.7310.7310.7310.7310.44-
Jul 12, 202210.7310.7310.7310.7310.44-
Jul 11, 202210.7310.7310.7310.7310.44-
Jul 08, 202210.7310.7310.7310.7310.44-
Jul 07, 202210.7310.7310.7310.7310.44-
Jul 06, 202210.7310.7310.7310.7310.44-
Jul 05, 202210.7310.7310.7310.7310.44-
Jul 01, 202210.7310.7310.7310.7310.44-
Jun 30, 202210.7310.7310.7310.7310.44-
Jun 29, 202210.6010.7310.6010.7310.44700
Jun 28, 202212.1712.1712.1712.1711.84-
Jun 27, 202212.1712.1712.1712.1711.84-
Jun 24, 202212.1712.1712.1712.1711.84-
Jun 23, 202212.1712.1712.1712.1711.84-
Jun 22, 202212.1712.1712.1712.1711.84-
Jun 21, 202212.1712.1712.1712.1711.84-
Jun 17, 202212.1712.1712.1712.1711.84-
Jun 16, 202212.1712.1712.1712.1711.84-
Jun 15, 202212.1712.1712.1712.1711.84-
Jun 14, 202212.1712.1712.1712.1711.84-
Jun 13, 202212.1712.1712.1712.1711.84-
Jun 10, 202212.1712.1712.1712.1711.84-
Jun 09, 202212.1712.1712.1712.1711.84-
Jun 08, 202212.1712.1712.1712.1711.84-
Jun 07, 202212.1712.1712.1712.1711.84-
Jun 06, 202212.1712.1712.1712.1711.84-
Jun 03, 202212.1712.1712.1712.1711.84-
Jun 02, 202212.1712.1712.1712.1711.84-
Jun 01, 202212.1712.1712.1712.1711.84-
May 31, 202212.1712.1712.1712.1711.843,100
May 27, 202212.1712.1712.1712.1711.84-
May 26, 202212.1712.1712.1712.1711.84-
May 25, 202212.1712.1712.1712.1711.84-
May 24, 202212.1712.1712.1712.1711.84-
May 23, 202212.1712.1712.1712.1711.84-
May 20, 202212.1712.1712.1712.1711.84-
May 19, 202212.1712.1712.1712.1711.84-
May 18, 202212.1712.1712.1712.1711.84-
May 17, 202212.1712.1712.1712.1711.84-
May 16, 202212.1712.1712.1712.1711.84-
May 13, 202212.1712.1712.1712.1711.84-
May 12, 202212.1712.1712.1712.1711.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...