Canada markets closed

JFE Holdings, Inc. (JFEEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
13.730.00 (0.00%)
At close: 01:30PM EDT
Time Period:
Jul 13, 2023 - Jul 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 202414.2614.2614.2614.2614.261,100
Jul 11, 202414.2614.2614.2614.2614.26-
Jul 10, 202414.2614.2614.2614.2614.26-
Jul 09, 202414.2614.2614.2614.2614.26-
Jul 08, 202414.2614.2614.2614.2614.26-
Jul 05, 202414.2614.2614.2614.2614.26-
Jul 03, 202414.2614.2614.2614.2614.26-
Jul 02, 202414.2614.2614.2614.2614.26-
Jul 01, 202414.2614.2614.2614.2614.26-
Jun 28, 202414.2614.2614.2614.2614.26-
Jun 27, 202414.2614.2614.2614.2614.26-
Jun 26, 202414.2614.2614.2614.2614.26-
Jun 25, 202414.2614.2614.2614.2614.26-
Jun 24, 202414.2614.2614.2614.2614.26-
Jun 21, 202414.2614.2614.2614.2614.26-
Jun 20, 202414.2614.2614.2614.2614.26200
Jun 18, 202414.8214.8214.8214.8214.82-
Jun 17, 202414.8214.8214.8214.8214.82-
Jun 14, 202414.8214.8214.8214.8214.82-
Jun 13, 202414.8214.8214.8214.8214.82-
Jun 12, 202414.8214.8214.8214.8214.82-
Jun 11, 202414.8214.8214.8214.8214.82-
Jun 10, 202414.8214.8214.8214.8214.82-
Jun 07, 202414.8214.8214.8214.8214.82-
Jun 06, 202414.8214.8214.8214.8214.82-
Jun 05, 202414.8214.8214.8214.8214.82-
Jun 04, 202414.8214.8214.8214.8214.82-
Jun 03, 202414.8214.8214.8214.8214.82-
May 31, 202414.8214.8214.8214.8214.82-
May 30, 202414.8214.8214.8214.8214.82-
May 29, 202414.8214.8214.8214.8214.82-
May 28, 202414.8214.8214.8214.8214.82-
May 24, 202414.8214.8214.8214.8214.82-
May 23, 202414.8214.8214.8214.8214.82-
May 22, 202414.8214.8214.8214.8214.82-
May 21, 202414.8214.8214.8214.8214.82-
May 20, 202414.8214.8214.8214.8214.82-
May 17, 202414.8214.8214.8214.8214.82-
May 16, 202414.8214.8214.8214.8214.82-
May 15, 202414.8214.8214.8214.8214.82100
May 14, 202417.1617.1617.1617.1617.16-
May 13, 202417.1617.1617.1617.1617.16-
May 10, 202417.1617.1617.1617.1617.16-
May 09, 202417.1617.1617.1617.1617.16-
May 08, 202417.1617.1617.1617.1617.16-
May 07, 202417.1617.1617.1617.1617.16-
May 06, 202417.1617.1617.1617.1617.16-
May 03, 202417.1617.1617.1617.1617.16-
May 02, 202417.1617.1617.1617.1617.16-
May 01, 202417.1617.1617.1617.1617.16-
Apr 30, 202417.1617.1617.1617.1617.16-
Apr 29, 202417.1617.1617.1617.1617.16-
Apr 26, 202417.1617.1617.1617.1617.16-
Apr 25, 202417.1617.1617.1617.1617.16-
Apr 24, 202417.1617.1617.1617.1617.16-
Apr 23, 202417.1617.1617.1617.1617.16-
Apr 22, 202417.1617.1617.1617.1617.16-
Apr 19, 202417.1617.1617.1617.1617.161,900
Apr 18, 202417.1617.1617.1617.1617.16-
Apr 17, 202417.1617.1617.1617.1617.16-
Apr 16, 202417.1617.1617.1617.1617.16-
Apr 15, 202417.1617.1617.1617.1617.16-
Apr 12, 202417.1617.1617.1617.1617.16-
Apr 11, 202417.1617.1617.1617.1617.16-
Apr 10, 202417.1617.1617.1617.1617.16-
Apr 09, 202417.1617.1617.1617.1617.16-
Apr 08, 202417.1617.1617.1617.1617.16-
Apr 05, 202417.1617.1617.1617.1617.16-
Apr 04, 202417.1617.1617.1617.1617.16-
Apr 03, 202417.1617.1617.1617.1617.16-
Apr 02, 202417.1617.1617.1617.1617.16-
Apr 01, 202417.1617.1617.1617.1617.16-
Mar 28, 202417.1617.1617.1617.1617.16-
Mar 28, 20240.331 Dividend
Mar 27, 202417.1617.1617.1617.1616.83-
Mar 26, 202417.1617.1617.1617.1616.83-
Mar 25, 202417.1617.1617.1617.1616.83-
Mar 22, 202417.1617.1617.1617.1616.83-
Mar 21, 202417.1617.1617.1617.1616.83-
Mar 20, 202417.1617.1617.1617.1616.83-
Mar 19, 202417.1617.1617.1617.1616.83-
Mar 18, 202417.1617.1617.1617.1616.83-
Mar 15, 202417.1617.1617.1617.1616.83-
Mar 14, 202417.1617.1617.1617.1616.83-
Mar 13, 202417.1617.1617.1617.1616.83-
Mar 12, 202417.1617.1617.1617.1616.83-
Mar 11, 202417.1617.1617.1617.1616.83-
Mar 08, 202416.9817.1616.8917.1616.832,700
Mar 07, 202414.4614.4614.4614.4614.18-
Mar 06, 202414.4614.4614.4614.4614.18-
Mar 05, 202414.4614.4614.4614.4614.18-
Mar 04, 202414.4614.4614.4614.4614.18-
Mar 01, 202414.4614.4614.4614.4614.18-
Feb 29, 202414.4614.4614.4614.4614.18-
Feb 28, 202414.4614.4614.4614.4614.18-
Feb 27, 202414.4614.4614.4614.4614.18-
Feb 26, 202414.4614.4614.4614.4614.18-
Feb 23, 202414.4614.4614.4614.4614.18-
Feb 22, 202414.4614.4614.4614.4614.18-
Feb 21, 202414.4614.4614.4614.4614.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...